Hi price, The Prague Stock Exchange dne 19.10.2018
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.57 | +3.72% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.16 | -1.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.18 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.66 | +5.90% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.08 | -2.82% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.09 | -2.18% | 53 560 | 4 000 | ||||||||||
| RCB TL MONET OE | 12.13 | +2.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.62 | +7.92% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.95 | +2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
