The Prague Stock Exchange and RM-System - daily results dne 19.10.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2018 24.10.2018 23.10.2018 22.10.2018 19.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL02 | 15.39 | -21.24% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.51 | -14.60% | 3 680 | 1 000 | ||||||||||
| EB VOW TL02 | 62.84 | -14.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.73 | -13.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.38 | -12.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.60 | -8.07% | 0 | 0 | ||||||||||
| EB DAX TL12 | 238.88 | -7.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 162.45 | -6.24% | 16 212 | 100 | ||||||||||
| RCB MONET X3 L OE | 767.09 | -5.27% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.55 | -5.01% | 29 974 | 986 | ||||||||||
| RCB CEZ X3 L OE | 1 109.38 | -4.26% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.37 | -4.06% | 79 850 | 5 000 | ||||||||||
| EB GBPCZK TL03 | 25.14 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TS12 | 371.41 | -3.64% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 859.20 | -3.51% | 0 | 0 | ||||||||||
| SKANSKA | 386.00 | -3.50% | 3 088 | 8 | ||||||||||
| NESTLE | 1 805.00 | -3.48% | 3 610 | 2 | ||||||||||
| O2 C.R. | 240.50 | -3.22% | 69 884 508 | 287 349 | 248.00 | -0.80% | 996 785 | 4 011 | ||||||
| EB DAX TL11 | 691.31 | -2.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.46 | -2.92% | 0 | 0 | ||||||||||
| ||||||||||||||
