The Prague Stock Exchange and RM-System - daily results dne 19.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2020  22.10.2020  21.10.2020  20.10.2020 19.10.2020

The Prague Sotck Exchange and RM-System - daily results - 19.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					66.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					36 400.00	0.00%	36 400	1
ANDRITZ	728.60	0.00%	0	0
APPLE INC.					2 950.00	+1.68%	177 000	60
APS FINAN. 5,00/23	96.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	162.00	+0.78%	9 304 228	57 737	161.00	+0.62%	364 333	2 261
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	120.00	-0.58%	42 155	350
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
CETV
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	288.00	-0.69%	424 198	1 476	290.00	0.00%	88 082	305
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					8.30	0.00%	10 337	1 253
CREAM SICAV	575.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	440.50	-0.34%	42 362 672	95 948	442.00	0.00%	904 008	2 042
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	214.90	+3.42%	80 328	375	213.00	+5.91%	47 873	225
DEUTSCHE TELEKOM	400.10	0.00%	0	0	379.30	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	266.50	0.00%	0	0
E4U	95.50	+2.69%	1 910	20	95.00	0.00%	0	0
EB ADIDAS TL01	443.61	-0.94%	0	0
EB ADIDAS TS04	99.45	+4.02%	0	0
EB AVAST BC01	1 056.44	+0.16%	0	0
EB BMW TL03	70.01	-0.34%	0	0
EB BMW TS02	76.45	+0.20%	0	0
EB BMW TS04	16.53	+0.98%	0	0
EB CBK TS03	25.24	-0.83%	0	0
EB CBK TS05	12.88	-1.60%	0	0
EB CEZ TL08	23.95	+0.38%	0	0
EB CEZ TL09	27.57	+0.33%	0	0
EB CEZ TL11	18.82	+0.43%	0	0
EB CEZ TS08	13.81	-0.65%	0	0
EB DAI TS02	62.55	+4.16%	0	0
EB DAI TS04	32.04	+8.46%	0	0
‹‹ First 20    Next 60 ›