Hi price, The Prague Stock Exchange dne 19.10.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.48 | -1.26% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.67 | +2.53% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 7.42 | +16.30% | 105 283 | 14 000 | ||||||||||
| EB LUFTHANSA TL03 | 8.80 | +8.78% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.69 | -1.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.93 | +1.53% | 0 | 0 | ||||||||||
| EB KOM TL09 | 10.86 | +0.74% | 57 425 | 5 000 | ||||||||||
| EB DBK TL07 | 11.93 | +2.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.88 | -1.60% | 0 | 0 | ||||||||||
| EB OMV TL03 | 13.11 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.58 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.81 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.01 | +7.02% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.08 | +0.44% | 0 | 0 | ||||||||||
| EB BMW TS04 | 16.53 | +0.98% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.52 | -0.57% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 18.44 | -4.46% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.82 | +0.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 20.09 | -2.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.99 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.95 | +0.38% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.24 | -0.83% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.80 | +4.24% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.56 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.57 | +0.33% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.04 | +8.46% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.25 | -0.74% | 0 | 0 | ||||||||||
| EB EGB TS12 | 33.18 | -3.10% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 34.82 | +2.50% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.47 | -1.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.88 | +3.15% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.66 | -2.60% | 0 | 0 | ||||||||||
| EB OMV TS04 | 49.21 | -0.08% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.41 | -0.52% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 53.17 | -0.45% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.60 | +0.37% | 12 831 866 | 238 847 | 53.70 | +0.18% | 520 668 | 9 660 | ||||||
| EB KOM TS03 | 54.12 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 54.32 | -1.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.55 | +4.16% | 0 | 0 | ||||||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 68 390 | 1 120 | ||||||
| EB EGB TS09 | 70.00 | -1.49% | 0 | 0 | ||||||||||
| STOCK | 70.00 | -0.28% | 631 933 | 9 015 | 70.00 | -0.70% | 418 505 | 5 960 | ||||||
| EB BMW TL03 | 70.01 | -0.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.27 | +0.53% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 380 000 | 50 | ||||||||||
| EB BMW TS02 | 76.45 | +0.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 81.00 | +8.00% | 66 440 | 824 | ||||||||||
| EB DAIMLER TL03 | 81.76 | -3.02% | 0 | 0 | ||||||||||
| ||||||||||||||
