The Prague Stock Exchange and RM-System - daily results dne 19.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2020  22.10.2020  21.10.2020  20.10.2020 19.10.2020

The Prague Sotck Exchange and RM-System - daily results - 19.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS19	236.74	-4.74%	0	0
EB USDCZK TL08	18.44	-4.46%	0	0
EB EGB TS12	33.18	-3.10%	0	0
EB DAIMLER TL03	81.76	-3.02%	0	0
EB SAP TL01	147.36	-3.02%	0	0
EB GBPCZK TS06	20.09	-2.71%	0	0
EB INFINEON TL03	44.66	-2.60%	0	0
FIDUR.NMV. 5,60/24	101.00	-2.42%	173 842	17
NOKIA CORP.	90.00	-2.17%	16 740	186	94.60	+1.17%	113 947	1 214
EB SILVER TS09	167.05	-2.10%	0	0
EB EGB TS10	54.32	-1.91%	0	0
EB LHA TS02	37.47	-1.89%	0	0
EB WTI TS15	833.64	-1.68%	0	0
EB CBK TS05	12.88	-1.60%	0	0
EB VIG TL02	20.99	-1.55%	0	0
EB WTI TS14	972.76	-1.50%	0	0
EB EGB TS09	70.00	-1.49%	0	0
EB GLD TL10	1 162.41	-1.35%	0	0
EB WTI TS12	1 183.58	-1.31%	0	0
EB O2 TS02	5.48	-1.26%	0	0
EB DAX TL15	1 527.48	-1.20%	0	0
EB EURCZK TS16	9.69	-1.12%	0	0
EB DBK TS03	27.56	-1.08%	0	0
EB WTI TS8	1 758.25	-1.02%	0	0
EB WTI TS7	1 949.53	-0.96%	0	0
EB ADIDAS TL01	443.61	-0.94%	0	0
EB GLD TL9	1 606.15	-0.94%	0	0
EB CBK TS03	25.24	-0.83%	0	0
EB RBI TS03	32.25	-0.74%	0	0
EB VOW TS04	138.12	-0.73%	0	0
COLT CZ GROUP SE	288.00	-0.69%	424 198	1 476	290.00	0.00%	88 082	305
EB CEZ TS08	13.81	-0.65%	0	0
BORUSSIA DORTMUND	120.00	-0.58%	42 155	350
EB EURCZK TS15	17.52	-0.57%	0	0
EB GLD IC2	4 422.74	-0.53%	0	0
EB MONET TS03	49.41	-0.52%	0	0
EPH 4,50/25	100.00	-0.50%	50 212 500	5 000
EB RBI TS02	53.17	-0.45%	0	0
EB KOM TS03	54.12	-0.39%	0	0
VIG	514.00	-0.39%	1 730 199	3 347	519.00	-1.51%	79 475	150
EB BMW TL03	70.01	-0.34%	0	0
ČEZ	440.50	-0.34%	42 362 672	95 948	442.00	0.00%	904 008	2 042
STOCK	70.00	-0.28%	631 933	9 015	70.00	-0.70%	418 505	5 960
EB OMV TL03	13.11	-0.15%	0	0
EB OMV TS04	49.21	-0.08%	0	0
EB SIL IC02	570.33	-0.05%	0	0
EB OMV TS03	95.22	-0.04%	0	0
JTEF CZKII 5,25/25	97.49	-0.01%	2 941 325	1
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
‹‹ First 20    Next 60 ›