Hi price, The Prague Stock Exchange dne 19.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS7 | 1 949.53 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 758.25 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 606.15 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 527.48 | -1.20% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 183.58 | -1.31% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 162.41 | -1.35% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 056.44 | +0.16% | 0 | 0 | ||||||||||
| TMR | 1 000.00 | 0.00% | 50 000 | 50 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 972.76 | -1.50% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 945.71 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
