The Prague Stock Exchange and RM-System - daily results dne 19.10.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.10.2020 22.10.2020 21.10.2020 20.10.2020 19.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 527.48 | -1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.69 | -1.12% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.56 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 758.25 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 949.53 | -0.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 443.61 | -0.94% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 606.15 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 25.24 | -0.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 32.25 | -0.74% | 0 | 0 | ||||||||||
| EB VOW TS04 | 138.12 | -0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 288.00 | -0.69% | 424 198 | 1 476 | 290.00 | 0.00% | 88 082 | 305 | ||||||
| EB CEZ TS08 | 13.81 | -0.65% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | -0.58% | 42 155 | 350 | ||||||||||
| EB EURCZK TS15 | 17.52 | -0.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 422.74 | -0.53% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.41 | -0.52% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | -0.50% | 50 212 500 | 5 000 | ||||||||||
| EB RBI TS02 | 53.17 | -0.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 54.12 | -0.39% | 0 | 0 | ||||||||||
| VIG | 514.00 | -0.39% | 1 730 199 | 3 347 | 519.00 | -1.51% | 79 475 | 150 | ||||||
| ||||||||||||||
