Top volume, The Prague Stock Exchange dne 19.10.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2020  22.10.2020  21.10.2020  20.10.2020 19.10.2020

The Prague Sotck Exchange and RM-System - daily results - 19.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.10	0.00%	0	0	379.30	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
EB DAX TL15	1 527.48	-1.20%	0	0
EB DAIMLER TL03	81.76	-3.02%	0	0
EB DAI TS04	32.04	+8.46%	0	0
EB DAI TS02	62.55	+4.16%	0	0
EB CEZ TS08	13.81	-0.65%	0	0
EB CEZ TL11	18.82	+0.43%	0	0
EB CEZ TL09	27.57	+0.33%	0	0
EB CEZ TL08	23.95	+0.38%	0	0
EB CBK TS05	12.88	-1.60%	0	0
EB CBK TS03	25.24	-0.83%	0	0
EB BMW TS04	16.53	+0.98%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›