The Prague Stock Exchange and RM-System - daily results dne 19.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
ERSTE GROUP BANK A | 989.20 | +0.51% | 35 324 383 | 35 553 | 986.80 | +0.28% | 1 763 248 | 1 770 | ||||||
KOFOLA CS | 318.00 | 0.00% | 1 194 562 | 3 755 | 318.00 | +0.31% | 702 826 | 2 217 | ||||||
AVAST | 169.10 | +0.65% | 5 319 247 | 31 445 | 169.30 | +0.47% | 422 825 | 2 500 | ||||||
TWITTER, INC | 1 439.00 | +0.55% | 0 | 0 | ||||||||||
CPI FIM | 16.30 | +0.61% | 6 530 | 400 | ||||||||||
META PLATFORMS | 7 700.00 | +0.65% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||||
E4U | 113.00 | 0.00% | 0 | 0 | 119.00 | +0.84% | 77 958 | 657 | ||||||
STOCK | 113.40 | +0.89% | 2 308 086 | 20 439 | 112.40 | +1.07% | 257 649 | 2 295 | ||||||
EMAN | 90.00 | 0.00% | 0 | 0 | 92.00 | +1.09% | 15 180 | 165 | ||||||
APPLE INC. | 3 488.50 | +1.70% | 34 885 | 10 | ||||||||||
NOKIA CORP. | 130.00 | 0.00% | 24 700 | 190 | 130.00 | +1.88% | 19 444 | 150 | ||||||
COLT CZ GROUP SE | 544.00 | +3.42% | 10 020 522 | 18 586 | 548.00 | +4.18% | 851 184 | 1 574 | ||||||
|