Top number of shares per day, The Prague Stock Exchange dne 19.10.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 28 319 900 | 24 626 000 | ||||||||||
MONETA MONEY BANK | 88.75 | -0.11% | 89 092 373 | 1 004 321 | 88.50 | -0.22% | 874 337 | 9 719 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 118 950 | 973 000 | ||||||||||
ČEZ | 752.00 | -1.18% | 318 385 672 | 421 988 | 754.00 | -0.98% | 9 758 910 | 12 845 | ||||||
UDI CEE | 560.00 | 0.00% | 123 598 720 | 220 712 | ||||||||||
KOMERČNÍ BANKA | 875.50 | -0.62% | 155 498 790 | 177 173 | 877.00 | -1.07% | 3 550 942 | 4 028 | ||||||
O2 C.R. | 255.00 | -0.97% | 14 541 294 | 56 733 | 257.00 | -1.15% | 1 015 742 | 3 943 | ||||||
ERSTE GROUP BANK A | 989.20 | +0.51% | 35 324 383 | 35 553 | 986.80 | +0.28% | 1 763 248 | 1 770 | ||||||
AVAST | 169.10 | +0.65% | 5 319 247 | 31 445 | 169.30 | +0.47% | 422 825 | 2 500 | ||||||
STOCK | 113.40 | +0.89% | 2 308 086 | 20 439 | 112.40 | +1.07% | 257 649 | 2 295 | ||||||
COLT CZ GROUP SE | 544.00 | +3.42% | 10 020 522 | 18 586 | 548.00 | +4.18% | 851 184 | 1 574 | ||||||
PHOTON ENERGY | 42.60 | 0.00% | 529 218 | 12 713 | ||||||||||
EB ADIDAS TL03 | 57.19 | -0.95% | 308 090 | 5 300 | ||||||||||
RMS MEZZANINE | 2.40 | +14.29% | 9 088 | 4 120 | 2.10 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 318.00 | 0.00% | 1 194 562 | 3 755 | 318.00 | +0.31% | 702 826 | 2 217 | ||||||
EB EURCZK TS18 | 22.23 | -3.77% | 34 155 | 1 500 | ||||||||||
VIG | 669.00 | -0.37% | 976 918 | 1 469 | 664.00 | 0.00% | 116 200 | 175 | ||||||
CTP | 510.00 | -0.78% | 431 394 | 849 | ||||||||||
PILULKA LÉKÁRNY | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 590 650 | 558 | ||||||||||
EPH 4,50/25 | 100.01 | -0.39% | 3 144 981 | 313 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||||
NOKIA CORP. | 130.00 | 0.00% | 24 700 | 190 | 130.00 | +1.88% | 19 444 | 150 | ||||||
PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
JUVENTUS F.C. | 18.10 | 0.00% | 2 299 | 127 | ||||||||||
EB WTI IC03 | 1 203.75 | -1.67% | 131 313 | 108 | ||||||||||
RWE | 822.50 | +2.30% | 86 100 | 105 | ||||||||||
MOL | 189.20 | -1.30% | 19 303 | 102 | ||||||||||
EB SILVER TL08 | 228.20 | +7.22% | 23 125 | 100 | ||||||||||
SKANSKA | 565.00 | +5.90% | 56 500 | 100 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | -0.05% | 2 934 375 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 101.50 | -0.49% | 986 133 | 96 | ||||||||||
BORUSSIA DORTMUND | 127.20 | +3.84% | 8 904 | 70 | ||||||||||
J&T BK 6,50% PERP | 101.05 | +0.02% | 5 052 500 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 99.08 | -1.41% | 346 677 | 35 | ||||||||||
NATLAND R. 5,47/24 | 103.00 | 0.00% | 368 158 | 35 | ||||||||||
SHELL | 545.30 | +2.42% | 13 436 | 25 | ||||||||||
TMR | 800.00 | 0.00% | 19 200 | 24 | ||||||||||
TOMA | 1 390.00 | +5.30% | 30 920 | 23 | 1 300.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 179 125 | 18 | ||||||||||
E.ON | 272.10 | +0.63% | 4 082 | 15 | ||||||||||
ORLEN | 498.60 | -0.32% | 7 479 | 15 | ||||||||||
SAVARIN 0,00/26 | 73.82 | -1.55% | 442 920 | 12 | ||||||||||
HEUREKA 5,25/25 | 101.50 | +0.40% | 102 477 | 10 | ||||||||||
PPF FIN.H. VAR/27 | 96.00 | 0.00% | 970 489 | 10 | ||||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 856 000 | 8 | ||||||||||
OMV | 1 383.00 | +6.22% | 5 532 | 4 | ||||||||||
RBI | 628.00 | +5.40% | 1 256 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 99.93 | +0.01% | 3 014 525 | 1 | ||||||||||
JTFG X 4,75/24 | 99.98 | +0.08% | 3 002 171 | 1 | ||||||||||
VOLVO | 518.00 | +2.37% | 518 | 1 | ||||||||||
EB ADIDAS TL01 | 375.32 | +0.18% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 119.00 | +0.84% | 77 958 | 657 | ||||||
EB DBK TL08 | 16.20 | +0.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.00 | +0.50% | 0 | 0 | ||||||||||
EB DAX TS16 | 644.83 | -2.14% | 0 | 0 | ||||||||||
EB DAX TL17 | 957.23 | +2.18% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 529.72 | +1.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 054.71 | +1.21% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 111.82 | +2.85% | 0 | 0 | ||||||||||
|