The Prague Stock Exchange and RM-System - daily results dne 19.10.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TL03 | 13.44 | -11.11% | 0 | 0 | ||||||||||
EB NG TL02 | 55.80 | -11.06% | 0 | 0 | ||||||||||
EB SILVER TS09 | 157.62 | -9.18% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 125.82 | -8.15% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.11 | -7.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.13 | -6.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.23 | -3.77% | 34 155 | 1 500 | ||||||||||
EB GOLD TS10 | 800.14 | -3.58% | 0 | 0 | ||||||||||
EB WTI TL22 | 792.40 | -3.51% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 138.96 | -2.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.27 | -2.32% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 344.11 | -2.16% | 0 | 0 | ||||||||||
EB DAX TS16 | 644.83 | -2.14% | 0 | 0 | ||||||||||
EB KOM TL10 | 32.19 | -2.13% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 458.31 | -2.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.36 | -1.84% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 203.75 | -1.67% | 131 313 | 108 | ||||||||||
EB WTI PC04 | 1 790.34 | -1.67% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 73.82 | -1.55% | 442 920 | 12 | ||||||||||
EB KOM TL09 | 48.62 | -1.42% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 99.08 | -1.41% | 346 677 | 35 | ||||||||||
MOL | 189.20 | -1.30% | 19 303 | 102 | ||||||||||
ČEZ | 752.00 | -1.18% | 318 385 672 | 421 988 | 754.00 | -0.98% | 9 758 910 | 12 845 | ||||||
O2 C.R. | 255.00 | -0.97% | 14 541 294 | 56 733 | 257.00 | -1.15% | 1 015 742 | 3 943 | ||||||
EB ADIDAS TL03 | 57.19 | -0.95% | 308 090 | 5 300 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 590 650 | 558 | ||||||||||
EB VIG TL02 | 39.34 | -0.91% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.89 | -0.80% | 0 | 0 | ||||||||||
CTP | 510.00 | -0.78% | 431 394 | 849 | ||||||||||
KOMERČNÍ BANKA | 875.50 | -0.62% | 155 498 790 | 177 173 | 877.00 | -1.07% | 3 550 942 | 4 028 | ||||||
ROHLIK FIN.10,0/26 | 101.50 | -0.49% | 986 133 | 96 | ||||||||||
EB OMV TL04 | 74.38 | -0.44% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.42 | -0.40% | 0 | 0 | ||||||||||
EPH 4,50/25 | 100.01 | -0.39% | 3 144 981 | 313 | ||||||||||
PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
VIG | 669.00 | -0.37% | 976 918 | 1 469 | 664.00 | 0.00% | 116 200 | 175 | ||||||
EB CEZ TL12 | 41.98 | -0.36% | 0 | 0 | ||||||||||
ORLEN | 498.60 | -0.32% | 7 479 | 15 | ||||||||||
EB CEZ TL11 | 53.69 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 58.99 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.74 | -0.24% | 0 | 0 | ||||||||||
EB RBI TL03 | 42.28 | -0.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.00 | -0.11% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.75 | -0.11% | 89 092 373 | 1 004 321 | 88.50 | -0.22% | 874 337 | 9 719 | ||||||
TMR F. CR 4,50/22 | 98.00 | -0.05% | 2 934 375 | 100 | ||||||||||
EB VOLKSWAGEN TS06 | 207.32 | -0.04% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 147.03 | -0.02% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.50 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 179 125 | 18 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|