The Prague Stock Exchange and RM-System - daily results dne 19.10.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2021  22.10.2021  21.10.2021  20.10.2021 19.10.2021

The Prague Sotck Exchange and RM-System - daily results - 19.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	152.45	+21.98%	0	0
RMS MEZZANINE	2.40	+14.29%	9 088	4 120	2.10	0.00%	0	0
EB CBK TL04	6.09	+8.94%	0	0
EB SILVER TL08	228.20	+7.22%	23 125	100
OMV	1 383.00	+6.22%	5 532	4
EB KOM TS03	12.36	+6.00%	0	0
SKANSKA	565.00	+5.90%	56 500	100
RBI	628.00	+5.40%	1 256	2
TOMA	1 390.00	+5.30%	30 920	23	1 300.00	0.00%	0	0
EB MONET TS03	11.69	+4.94%	0	0
EB S&P 500 TL01	231.88	+4.81%	0	0
EB GLD TL10	681.94	+4.25%	0	0
EB WTI TS8	679.53	+4.09%	0	0
EB INFINEON TL04	47.22	+3.94%	0	0
BORUSSIA DORTMUND	127.20	+3.84%	8 904	70
COLT CZ GROUP SE	544.00	+3.42%	10 020 522	18 586	548.00	+4.18%	851 184	1 574
EB HENKEL TS01	61.56	+3.29%	0	0
EB WTI TS7	854.98	+3.19%	0	0
EB S&P 500 TL02	344.10	+3.14%	0	0
EB SIL IC02	526.71	+2.92%	0	0
EB DAIMLER TL04	111.82	+2.85%	0	0
EB INFINEON TL03	67.74	+2.82%	0	0
EB GLD TL9	1 156.40	+2.58%	0	0
SHELL	545.30	+2.42%	13 436	25
VOLVO	518.00	+2.37%	518	1
EB RWE TL01	66.86	+2.36%	0	0
RWE	822.50	+2.30%	86 100	105
EB RBI TS02	16.47	+2.23%	0	0
EB DAX TL17	957.23	+2.18%	0	0
EB DAIMLER TL03	165.21	+2.04%	0	0
EB AVAST TL03	7.98	+1.66%	0	0
EB DAX TL16	1 529.72	+1.50%	0	0
EB SAP TS03	84.02	+1.42%	0	0
EB DAX TL15	2 054.71	+1.21%	0	0
EB VOLKSWAGEN TL05	171.42	+0.92%	0	0
STOCK	113.40	+0.89%	2 308 086	20 439	112.40	+1.07%	257 649	2 295
EB EGB TS09	6.50	+0.78%	0	0
EB VOW TL04	319.36	+0.67%	0	0
AVAST	169.10	+0.65%	5 319 247	31 445	169.30	+0.47%	422 825	2 500
EB GLD IC2	3 905.67	+0.65%	0	0
E.ON	272.10	+0.63%	4 082	15
EB ADIDAS TS05	353.03	+0.60%	0	0
EB LHA TS02	32.07	+0.53%	0	0
EB BMW TS05	37.09	+0.51%	0	0
ERSTE GROUP BANK A	989.20	+0.51%	35 324 383	35 553	986.80	+0.28%	1 763 248	1 770
EB DBK TL08	16.20	+0.50%	0	0
EB DBK TL07	20.00	+0.50%	0	0
HEUREKA 5,25/25	101.50	+0.40%	102 477	10
EB EGB TL10	60.75	+0.35%	0	0
PILULKA LÉKÁRNY	1 455.00	+0.34%	1 033 050	710	1 455.00	+0.69%	113 490	78
EB EGB TL5	68.98	+0.33%	0	0
EB BMW TL03	125.62	+0.32%	0	0
EB ES50 BC06	1 053.01	+0.32%	0	0
EB EGB TL11	37.65	+0.29%	0	0
EB BMW TL04	44.40	+0.20%	0	0
EB ADIDAS TL01	375.32	+0.18%	0	0
EB DBK TS03	13.91	+0.14%	0	0
EB USDCZK TS15	22.78	+0.09%	0	0
JTFG X 4,75/24	99.98	+0.08%	3 002 171	1
EB AVAST BC02	1 095.45	+0.03%	0	0
‹‹ First 20    Next 60 ›