Hi price, The Prague Stock Exchange dne 19.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2021  22.10.2021  21.10.2021  20.10.2021 19.10.2021

The Prague Sotck Exchange and RM-System - daily results - 19.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X3 L OE	8.42	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB LUFTHANSA TL03	9.00	-0.11%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB MONET TS03	11.69	+4.94%	0	0
EB KOM TS03	12.36	+6.00%	0	0
EB HENKEL TL03	13.44	-11.11%	0	0
EB DBK TS03	13.91	+0.14%	0	0
EB DBK TL08	16.20	+0.50%	0	0
EB RBI TS02	16.47	+2.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›