The Prague Stock Exchange and RM-System - daily results dne 19.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 57.19 | -0.95% | 308 090 | 5 300 | ||||||||||
| LIB. O. M. 5,30/23 | 99.08 | -1.41% | 346 677 | 35 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | 0.00% | 368 158 | 35 | ||||||||||
| CTP | 510.00 | -0.78% | 431 394 | 849 | ||||||||||
| SAVARIN 0,00/26 | 73.82 | -1.55% | 442 920 | 12 | ||||||||||
| PHOTON ENERGY | 42.60 | 0.00% | 529 218 | 12 713 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 590 650 | 558 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 856 000 | 8 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | 0.00% | 970 489 | 10 | ||||||||||
| VIG | 669.00 | -0.37% | 976 918 | 1 469 | 664.00 | 0.00% | 116 200 | 175 | ||||||
| ROHLIK FIN.10,0/26 | 101.50 | -0.49% | 986 133 | 96 | ||||||||||
| PILULKA LÉKÁRNY | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 118 950 | 973 000 | ||||||||||
| KOFOLA CS | 318.00 | 0.00% | 1 194 562 | 3 755 | 318.00 | +0.31% | 702 826 | 2 217 | ||||||
| STOCK | 113.40 | +0.89% | 2 308 086 | 20 439 | 112.40 | +1.07% | 257 649 | 2 295 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
| TMR F. CR 4,50/22 | 98.00 | -0.05% | 2 934 375 | 100 | ||||||||||
| JTFG X 4,75/24 | 99.98 | +0.08% | 3 002 171 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 99.93 | +0.01% | 3 014 525 | 1 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||||
| ||||||||||||||
