Top volume, The Prague Stock Exchange dne 19.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHLIK FIN.10,0/26 | 101.50 | -0.49% | 986 133 | 96 | ||||||||||
| VIG | 669.00 | -0.37% | 976 918 | 1 469 | 664.00 | 0.00% | 116 200 | 175 | ||||||
| PPF FIN.H. VAR/27 | 96.00 | 0.00% | 970 489 | 10 | ||||||||||
| J&T BK II 9% PERP | 107.00 | 0.00% | 856 000 | 8 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 590 650 | 558 | ||||||||||
| PHOTON ENERGY | 42.60 | 0.00% | 529 218 | 12 713 | ||||||||||
| SAVARIN 0,00/26 | 73.82 | -1.55% | 442 920 | 12 | ||||||||||
| CTP | 510.00 | -0.78% | 431 394 | 849 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | 0.00% | 368 158 | 35 | ||||||||||
| LIB. O. M. 5,30/23 | 99.08 | -1.41% | 346 677 | 35 | ||||||||||
| EB ADIDAS TL03 | 57.19 | -0.95% | 308 090 | 5 300 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 179 125 | 18 | ||||||||||
| EB WTI IC03 | 1 203.75 | -1.67% | 131 313 | 108 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | +0.40% | 102 477 | 10 | ||||||||||
| RWE | 822.50 | +2.30% | 86 100 | 105 | ||||||||||
| SKANSKA | 565.00 | +5.90% | 56 500 | 100 | ||||||||||
| EB EURCZK TS18 | 22.23 | -3.77% | 34 155 | 1 500 | ||||||||||
| TOMA | 1 390.00 | +5.30% | 30 920 | 23 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 130.00 | 0.00% | 24 700 | 190 | 130.00 | +1.88% | 19 444 | 150 | ||||||
| EB SILVER TL08 | 228.20 | +7.22% | 23 125 | 100 | ||||||||||
| ||||||||||||||
