The Prague Stock Exchange and RM-System - daily results dne 19.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 228.20 | +7.22% | 23 125 | 100 | ||||||||||
| SKANSKA | 565.00 | +5.90% | 56 500 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -0.05% | 2 934 375 | 100 | ||||||||||
| MOL | 189.20 | -1.30% | 19 303 | 102 | ||||||||||
| RWE | 822.50 | +2.30% | 86 100 | 105 | ||||||||||
| EB WTI IC03 | 1 203.75 | -1.67% | 131 313 | 108 | ||||||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 2 299 | 127 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
| NOKIA CORP. | 130.00 | 0.00% | 24 700 | 190 | 130.00 | +1.88% | 19 444 | 150 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||||
| EPH 4,50/25 | 100.01 | -0.39% | 3 144 981 | 313 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 590 650 | 558 | ||||||||||
| PILULKA LÉKÁRNY | 1 455.00 | +0.34% | 1 033 050 | 710 | 1 455.00 | +0.69% | 113 490 | 78 | ||||||
| CTP | 510.00 | -0.78% | 431 394 | 849 | ||||||||||
| VIG | 669.00 | -0.37% | 976 918 | 1 469 | 664.00 | 0.00% | 116 200 | 175 | ||||||
| EB EURCZK TS18 | 22.23 | -3.77% | 34 155 | 1 500 | ||||||||||
| KOFOLA CS | 318.00 | 0.00% | 1 194 562 | 3 755 | 318.00 | +0.31% | 702 826 | 2 217 | ||||||
| RMS MEZZANINE | 2.40 | +14.29% | 9 088 | 4 120 | 2.10 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 57.19 | -0.95% | 308 090 | 5 300 | ||||||||||
| PHOTON ENERGY | 42.60 | 0.00% | 529 218 | 12 713 | ||||||||||
| ||||||||||||||
