Top number of shares per day, The Prague Stock Exchange dne 19.10.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 100.01 | -0.39% | 3 144 981 | 313 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 024 341 | 302 | ||||||||||
| NOKIA CORP. | 130.00 | 0.00% | 24 700 | 190 | 130.00 | +1.88% | 19 444 | 150 | ||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 2 299 | 127 | ||||||||||
| EB WTI IC03 | 1 203.75 | -1.67% | 131 313 | 108 | ||||||||||
| RWE | 822.50 | +2.30% | 86 100 | 105 | ||||||||||
| MOL | 189.20 | -1.30% | 19 303 | 102 | ||||||||||
| EB SILVER TL08 | 228.20 | +7.22% | 23 125 | 100 | ||||||||||
| SKANSKA | 565.00 | +5.90% | 56 500 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -0.05% | 2 934 375 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.50 | -0.49% | 986 133 | 96 | ||||||||||
| BORUSSIA DORTMUND | 127.20 | +3.84% | 8 904 | 70 | ||||||||||
| J&T BK 6,50% PERP | 101.05 | +0.02% | 5 052 500 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 99.08 | -1.41% | 346 677 | 35 | ||||||||||
| NATLAND R. 5,47/24 | 103.00 | 0.00% | 368 158 | 35 | ||||||||||
| SHELL | 545.30 | +2.42% | 13 436 | 25 | ||||||||||
| TMR | 800.00 | 0.00% | 19 200 | 24 | ||||||||||
| TOMA | 1 390.00 | +5.30% | 30 920 | 23 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 179 125 | 18 | ||||||||||
| ||||||||||||||
