The Prague Stock Exchange and RM-System - daily results dne 19.10.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2021 22.10.2021 21.10.2021 20.10.2021 19.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIB. O. M. 5,30/23 | 99.08 | -1.41% | 346 677 | 35 | ||||||||||
| MOL | 189.20 | -1.30% | 19 303 | 102 | ||||||||||
| ČEZ | 752.00 | -1.18% | 318 385 672 | 421 988 | 754.00 | -0.98% | 9 758 910 | 12 845 | ||||||
| O2 C.R. | 255.00 | -0.97% | 14 541 294 | 56 733 | 257.00 | -1.15% | 1 015 742 | 3 943 | ||||||
| EB ADIDAS TL03 | 57.19 | -0.95% | 308 090 | 5 300 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 590 650 | 558 | ||||||||||
| EB VIG TL02 | 39.34 | -0.91% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.89 | -0.80% | 0 | 0 | ||||||||||
| CTP | 510.00 | -0.78% | 431 394 | 849 | ||||||||||
| KOMERČNÍ BANKA | 875.50 | -0.62% | 155 498 790 | 177 173 | 877.00 | -1.07% | 3 550 942 | 4 028 | ||||||
| ROHLIK FIN.10,0/26 | 101.50 | -0.49% | 986 133 | 96 | ||||||||||
| EB OMV TL04 | 74.38 | -0.44% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.42 | -0.40% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.01 | -0.39% | 3 144 981 | 313 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.38% | 2 503 220 | 159 | 15 800.00 | +0.25% | 252 440 | 16 | ||||||
| VIG | 669.00 | -0.37% | 976 918 | 1 469 | 664.00 | 0.00% | 116 200 | 175 | ||||||
| EB CEZ TL12 | 41.98 | -0.36% | 0 | 0 | ||||||||||
| ORLEN | 498.60 | -0.32% | 7 479 | 15 | ||||||||||
| EB CEZ TL11 | 53.69 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 58.99 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
