The Prague Stock Exchange and RM-System - daily results dne 19.10.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2021  22.10.2021  21.10.2021  20.10.2021 19.10.2021

The Prague Sotck Exchange and RM-System - daily results - 19.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TL04	111.82	+2.85%	0	0
EB INFINEON TL03	67.74	+2.82%	0	0
EB GLD TL9	1 156.40	+2.58%	0	0
SHELL	545.30	+2.42%	13 436	25
VOLVO	518.00	+2.37%	518	1
EB RWE TL01	66.86	+2.36%	0	0
RWE	822.50	+2.30%	86 100	105
EB RBI TS02	16.47	+2.23%	0	0
EB DAX TL17	957.23	+2.18%	0	0
EB DAIMLER TL03	165.21	+2.04%	0	0
EB AVAST TL03	7.98	+1.66%	0	0
EB DAX TL16	1 529.72	+1.50%	0	0
EB SAP TS03	84.02	+1.42%	0	0
EB DAX TL15	2 054.71	+1.21%	0	0
EB VOLKSWAGEN TL05	171.42	+0.92%	0	0
STOCK	113.40	+0.89%	2 308 086	20 439	112.40	+1.07%	257 649	2 295
EB EGB TS09	6.50	+0.78%	0	0
EB VOW TL04	319.36	+0.67%	0	0
AVAST	169.10	+0.65%	5 319 247	31 445	169.30	+0.47%	422 825	2 500
EB GLD IC2	3 905.67	+0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›