Hi price, The Prague Stock Exchange dne 19.10.2022
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022 |
The Prague Sotck Exchange and RM-System - daily results - 19.10.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | -0.85% | 514 698 | 443 705 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 4 089 750 | 3 408 125 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | +1.17% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.96 | -4.06% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 5.78 | -10.80% | 0 | 0 | ||||||||||
EB DBK TS09 | 6.38 | +2.08% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.65 | -2.26% | 0 | 0 | ||||||||||
EB CEZ TL13 | 8.78 | -20.69% | 88 677 | 9 200 | ||||||||||
|