Top number of shares per day, The Prague Stock Exchange dne 19.10.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.10.2022 24.10.2022 21.10.2022 20.10.2022 19.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 089 750 | 3 408 125 | ||||||||||
| ČEZ | 740.00 | -4.21% | 556 416 253 | 752 027 | 751.00 | -3.47% | 27 805 523 | 37 327 | ||||||
| J&T ARCH INV EUR H | 1.16 | -0.85% | 514 698 | 443 705 | ||||||||||
| MONETA MONEY BANK | 72.20 | -2.43% | 30 080 279 | 413 625 | 72.80 | -1.62% | 652 147 | 8 841 | ||||||
| KOMERČNÍ BANKA | 677.00 | -3.22% | 102 009 034 | 149 644 | 684.00 | -1.58% | 2 657 843 | 3 900 | ||||||
| ERSTE GROUP BANK A | 597.00 | -3.37% | 66 401 575 | 110 553 | 600.00 | -2.25% | 1 136 672 | 1 891 | ||||||
| EB CEZ TL13 | 8.78 | -20.69% | 88 677 | 9 200 | ||||||||||
| PHOTON ENERGY | 57.00 | -1.38% | 439 138 | 7 859 | ||||||||||
| KOFOLA CS | 234.00 | -0.43% | 1 079 160 | 4 653 | 233.00 | -1.68% | 158 650 | 677 | ||||||
| TMR | 575.00 | -4.17% | 1 811 600 | 3 145 | ||||||||||
| COLT CZ GROUP SE | 541.00 | -1.64% | 1 493 111 | 2 742 | 545.00 | 0.00% | 177 480 | 324 | ||||||
| FOOTSHOP | 101.00 | 0.00% | 252 500 | 2 500 | ||||||||||
| EB CEZ TL12 | 42.82 | -3.93% | 85 640 | 2 000 | ||||||||||
| EB KOM TL09 | 31.81 | -5.07% | 49 926 | 1 550 | ||||||||||
| ORLEN | 261.00 | -1.88% | 321 000 | 1 230 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 8 659 483 | 843 | ||||||||||
| DEUTSCHE BANK AG | 218.75 | +0.55% | 161 533 | 740 | 218.00 | 0.00% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 342 170 | 527 | ||||||||||
| ENERGOAQUA | 2 600.00 | -0.76% | 1 170 000 | 450 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 490.00 | +2.51% | 196 000 | 400 | 458.00 | -1.29% | 18 560 | 40 | ||||||
| ||||||||||||||
