The Prague Stock Exchange and RM-System - daily results dne 19.10.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2023  24.10.2023  23.10.2023  20.10.2023 19.10.2023

The Prague Sotck Exchange and RM-System - daily results - 19.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	92.50	0.00%	0	0
AKRO OPF GLOBAL.					127.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	93.00	0.00%	0	0
ALPHABET (GOOGLE)					3 266.00	-0.57%	90 872	28
ANDRITZ	1 100.00	0.00%	0	0
APPLE INC.					3 850.00	-4.22%	3 850	1
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					1 180.00	0.00%	0	0
ATOMTRACE	81.00	0.00%	0	0
ATS	610.00	-4.54%	18 300	30
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	720.00	+5.11%	1 440	2	695.00	-4.79%	6 950	10
BORUSSIA DORTMUND	90.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›