Top volume, The Prague Stock Exchange dne 19.10.2023
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 666.00 | -1.04% | 119 757 415 | 179 123 | 668.50 | -1.04% | 5 804 251 | 8 666 | ||||||
| ČEZ | 1 012.00 | -0.30% | 117 149 545 | 115 715 | 1 010.00 | -0.30% | 3 806 401 | 3 757 | ||||||
| ERSTE GROUP BANK A | 801.60 | -1.54% | 55 381 621 | 68 775 | 806.00 | -0.98% | 80 650 | 100 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 53 519 383 | 5 320 | ||||||||||
| J&T ARCH INV CZK H | 1.43 | 0.00% | 26 807 175 | 18 746 276 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | +0.10% | 19 983 288 | 2 060 | ||||||||||
| MONETA MONEY BANK | 85.20 | +1.43% | 19 523 224 | 230 218 | 85.00 | +1.19% | 426 707 | 5 042 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | +0.12% | 7 820 440 | 480 | 16 440.00 | +0.12% | 1 182 320 | 72 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 5 718 800 | 554 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +0.49% | 4 174 541 | 404 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.02% | 3 758 773 | 364 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | -0.85% | 3 045 000 | 29 | ||||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 863 110 | 278 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | -1.08% | 2 750 417 | 1 | ||||||||||
| NOKIA CORP. | 76.47 | -8.96% | 2 481 349 | 31 252 | 79.90 | -5.10% | 546 235 | 6 790 | ||||||
| PILULKA LÉKÁRNY | 354.00 | -4.32% | 2 450 680 | 6 893 | 350.00 | -6.66% | 299 797 | 838 | ||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 1 805 240 | 180 | ||||||||||
| VIG | 607.00 | -0.33% | 964 450 | 1 585 | 608.00 | -0.32% | 22 548 | 37 | ||||||
| COLT CZ GROUP SE | 557.00 | +0.54% | 659 084 | 1 184 | 558.00 | +0.35% | 149 493 | 270 | ||||||
| CTP | 325.80 | -3.04% | 585 240 | 1 800 | ||||||||||
| ||||||||||||||
