The Prague Stock Exchange and RM-System - daily results dne 19.10.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2023 24.10.2023 23.10.2023 20.10.2023 19.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 101.00 | -0.49% | 101 000 | 1 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 1 060 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.51 | -1.08% | 2 750 417 | 1 | ||||||||||
| Bezvavlasy | 720.00 | +5.11% | 1 440 | 2 | 695.00 | -4.79% | 6 950 | 10 | ||||||
| RBI | 329.50 | -0.15% | 659 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 500.00 | -1.13% | 2 500 | 5 | 500.90 | 0.00% | 0 | 0 | ||||||
| RWE | 848.40 | +1.89% | 4 242 | 5 | ||||||||||
| VOLKSWAGEN | 2 654.50 | -2.73% | 13 273 | 5 | ||||||||||
| FOOTSHOP | 90.00 | -9.09% | 900 | 10 | ||||||||||
| EB S&P 500 TL02 | 250.14 | -3.07% | 2 742 | 11 | ||||||||||
| GEN DIGITAL | 409.50 | 0.00% | 4 914 | 12 | 408.00 | +0.49% | 28 560 | 70 | ||||||
| EB GLD TL10 | 605.86 | -2.33% | 9 134 | 15 | ||||||||||
| CSG 8,00/28 | 112.80 | +3.01% | 195 878 | 17 | ||||||||||
| E4U | 181.00 | -3.72% | 4 525 | 25 | 190.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.00 | -0.85% | 3 045 000 | 29 | ||||||||||
| ATS | 610.00 | -4.54% | 18 300 | 30 | ||||||||||
| EB WTI TS22 | 332.23 | +1.16% | 10 445 | 30 | ||||||||||
| ORLEN | 365.30 | -0.33% | 12 799 | 35 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.06 | -1.04% | 409 676 | 46 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 482 250 | 50 | ||||||||||
| ||||||||||||||
