Hi price, The Prague Stock Exchange dne 19.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 20.53 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 20.62 | -4.97% | 10 310 | 500 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
MOR.CUKERNÍ SDRUŽ. | 21.00 | +5.00% | 504 | 24 | ||||||||||
TESLA HR. KRÁLOVÉ | 21.16 | +4.96% | 2 793 | 132 | 21.00 | -4.54% | 1 638 | 78 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ ČERPADEL | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 22.00 | 0.00% | 726 | 33 | -49.25% | 0 | ||||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 90 | 5 | ||||||
TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 22.15 | +4.97% | 0 | 0 | 25.00 | +2.91% | 494 | 20 | ||||||
ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR DRAHAN. | 22.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČC | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 33.00 | -4.34% | 5 280 | 160 | ||||||
INTERGEO | 22.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEBA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODNÍ ZDR. HOLEŠOV | 24.01 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
ZZN SKALICE | 24.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
BYZI | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 26.30 | +4.78% | 3 682 | 140 | ||||||
POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 24.93 | +4.96% | 3 565 | 143 | 24.00 | +6.20% | 4 258 | 167 | ||||||
ZUD | 25.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 1 018 | 48 | ||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
APOLLÓN HOLDING | 25.40 | +0.11% | 2 692 | 106 | 29.00 | -2.54% | 29 998 | 1 102 | ||||||
HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
HARV.CHEM.BIO PF | 25.43 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE N.JIČÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ABATIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
ALLFROST | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||||
HARVARD.SKLÁŘ.PF | 26.13 | 0.00% | 0 | 0 | 28.00 | -0.11% | 8 525 | 322 | ||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|