The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
| LADA | 42.88 | -4.98% | 858 | 20 | -4.05% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 65.17 | -4.98% | 4 366 | 67 | 76.00 | -0.97% | 3 688 | 49 | ||||||
| TOS KUŘIM | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
| PRAGOLAKTOS | 54.15 | -4.98% | 0 | 0 | 57.00 | +3.96% | 2 976 | 53 | ||||||
| MILETA | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| CEMBRIT MORAVIA | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 40.63 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 37.05 | -4.97% | 0 | 0 | 47.00 | +5.43% | 3 050 | 65 | ||||||
| NOWACO MRAZÍRNY | 27.31 | -4.97% | 819 | 30 | 34.00 | 0.00% | 1 122 | 33 | ||||||
| ČESKÝ FOND (PIAS) | 554.00 | -4.97% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 210.00 | -4.97% | 67 200 | 320 | 0.00% | 0 | ||||||||
| TESLA VACUUM | 16.25 | -4.97% | 0 | 0 | -17.64% | 0 | ||||||||
| SEVEROTEX LIBEREC | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| ORTAS PŘÍBRAM | 20.62 | -4.97% | 10 310 | 500 | 0.00% | 0 | ||||||||
| SČC | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 479.00 | -4.96% | 0 | 0 | -9.85% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 230.00 | -4.95% | 0 | 0 | 205.00 | -1.85% | 12 923 | 63 | ||||||
| RAKO | 1 093.00 | -4.95% | 0 | 0 | 1 053.00 | +4.18% | 15 795 | 15 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 211.00 | -4.95% | 25 320 | 120 | +1.74% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
| MILO OLOMOUC | 983.00 | -4.93% | 0 | 0 | 970.00 | +3.61% | 26 570 | 29 | ||||||
| ASSIDOMÄN SEPAP | 774.00 | -4.91% | 74 304 | 96 | 770.00 | -3.79% | 35 973 | 47 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 063.00 | -4.91% | 107 363 | 101 | 1 030.00 | +5.75% | 136 170 | 119 | ||||||
| MSA | 523.00 | -4.90% | 50 208 | 96 | 533.00 | +1.18% | 32 705 | 60 | ||||||
| ON SEMICONDUCT. CR | 274.00 | -4.86% | 27 400 | 100 | 257.50 | -6.55% | 15 414 | 60 | ||||||
| KARLOVAR. PORCELÁN | 129.14 | -4.83% | 7 748 | 60 | 140.00 | +4.84% | 2 910 | 20 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 319.00 | -4.77% | 0 | 0 | 330.00 | -8.97% | 2 958 | 9 | ||||||
| CALOFRIG BOROVANY | 560.00 | -4.76% | 17 920 | 32 | -3.32% | 0 | ||||||||
| TREND V.I.F. PRAHA | 42.03 | -4.73% | 35 726 | 850 | 43.00 | +0.76% | 43 246 | 1 001 | ||||||
| ŠUMPER.PR.VOD.SP. | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
| COOP 94 PFU | 1.22 | -4.68% | 3 416 | 2 800 | 1.30 | +2.36% | 7 280 | 5 600 | ||||||
| AGROZET Č.BUDĚJ. | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 605.00 | -4.57% | 144 595 | 239 | 596.00 | -2.62% | 61 984 | 104 | ||||||
| ČKD PRAHA HOLDING | 398.00 | -4.55% | 125 370 | 315 | 400.00 | +1.65% | 248 712 | 619 | ||||||
| ENERG. STROJ. BRNO | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
| OBAL ROZKOŠ | 327.00 | -4.38% | 12 099 | 37 | 315.70 | -4.05% | 1 263 | 4 | ||||||
| ŽOS NYMBURK | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
| PREFA BRNO | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
| TESLA | 62.00 | -4.17% | 434 | 7 | 0.00% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 117.00 | -4.13% | 96 408 | 824 | 134.90 | -1.21% | 138 262 | 1 101 | ||||||
| TONAK | 47.00 | -3.78% | 51 935 | 1 105 | 52.00 | +4.28% | 7 227 | 138 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 281.00 | -3.76% | 7 025 | 25 | 300.10 | 0.00% | 10 804 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 297.00 | -3.57% | 189 783 | 639 | 313.10 | +1.97% | 208 615 | 670 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||||
| HUMPOLECKÉ STROJ. | 50.00 | -3.36% | 400 | 8 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 560.00 | -3.28% | 22 960 | 41 | ||||||||||
| ČESKÉ LODĚNICE | 64.00 | -3.03% | 2 240 | 35 | +3.17% | 0 | ||||||||
| VLNAP | 59.00 | -3.00% | 10 089 | 171 | -18.33% | 0 | ||||||||
| ŠMERAL BRNO | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
| BOHEMIA SEKT | 3 886.00 | -2.85% | 101 036 | 26 | 3 800.00 | -5.88% | 76 815 | 21 | ||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | -2.79% | 29 360 | 367 | 81.00 | -0.14% | 24 575 | 302 | ||||||
| ŽELEZÁRNY VESELÍ | 97.01 | -2.74% | 2 037 | 21 | 95.10 | -6.57% | 2 648 | 28 | ||||||
| LOMBARD INDUSTRIAL | 138.00 | -2.50% | 20 976 | 152 | -4.29% | 0 | ||||||||
| PHILIP MORRIS ČR A | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
| AIR SPECIÁL | 84.10 | -2.27% | 2 775 | 33 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.76 | -2.20% | 7 315 | 1 270 | 5.00 | -4.00% | 16 921 | 2 935 | ||||||
| ||||||||||||||
