The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 87.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 185.00 | +9.46% | 740 | 4 | ||||||||||
| DMP | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 86.40 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 102 | 19 | ||||||
| ORPA | 100.20 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| PALABA SLANÝ | 95.55 | +5.00% | 0 | 0 | 93.00 | +9.41% | 2 139 | 23 | ||||||
| HOTEL PALACE OVA | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
| DIMENSION | +9.35% | 0 | ||||||||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
| MASNÝ PRŮM.VIMPERK | 100.11 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
| TRIODYN MEZ BRUMOV | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
| PLZEŇSKÁ IS | +9.17% | 0 | ||||||||||||
| ZVU | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
| KOVÁRSKO | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PRIMONA | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
| MASOKOMB. KLADNO | 9.00 | +4.89% | 2 745 | 305 | +9.09% | 0 | ||||||||
| PBS BRNO DIZ | 96.50 | +2.11% | 85 499 | 886 | 89.00 | +8.98% | 1 780 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 421.00 | +4.98% | 607 082 | 1 442 | 425.10 | +8.91% | 311 795 | 724 | ||||||
| TRANZA | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
| ŽĎAS | 420.00 | +5.00% | 20 160 | 48 | 446.00 | +8.85% | 88 296 | 200 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| TOMA | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
| EVBAK-VŠEOBOROVÝ | 191.00 | +8.62% | 15 280 | 80 | ||||||||||
| KOVOSVIT | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
| IF BOHATSTVÍ | 518.00 | +4.85% | 0 | 0 | 528.70 | +8.51% | 244 702 | 448 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 369.00 | +4.96% | 0 | 0 | +8.46% | 0 | ||||||||
| OKD | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 51.00 | +8.39% | 2 295 | 45 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 1 352 | 52 | ||||||
| ALIACHEM | 280.00 | +2.18% | 277 480 | 991 | 273.90 | +8.33% | 70 749 | 244 | ||||||
| PLZEŇSKÁ IS | +8.33% | 0 | ||||||||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
| CUKROVAR LITOVEL | 365.00 | 0.00% | 0 | 0 | 349.90 | +8.16% | 1 050 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 075.00 | +1.75% | 83 025 | 27 | 3 793.00 | +8.10% | 59 656 | 16 | ||||||
| ENERGOSTROJ. PARD. | 86.00 | 0.00% | 0 | 0 | +8.07% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
| IF OBCHODU | 401.00 | +3.88% | 239 397 | 597 | 400.10 | +8.04% | 74 161 | 180 | ||||||
| ITEC GROUP | 82.80 | +4.41% | 19 458 | 235 | 75.00 | +7.99% | 1 875 | 25 | ||||||
| TIF INVEST PLZEŇ | 38.21 | 0.00% | 0 | 0 | +7.97% | 0 | ||||||||
| ENERGOAQUA | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
| TRANSPORTA CHRUDIM | 93.12 | +0.02% | 16 203 | 174 | 90.50 | +7.94% | 4 146 | 46 | ||||||
| SANITAS | 38.70 | 0.00% | 0 | 0 | 51.00 | +7.91% | 913 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 45.10 | +0.22% | 2 977 | 66 | 46.00 | +7.85% | 5 831 | 129 | ||||||
| TRIOLA | 216.00 | 0.00% | 0 | 0 | 235.00 | +7.74% | 74 470 | 319 | ||||||
| ZEM.POD.ALBRECHT. | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
| K-T-V INVEST | 524.00 | 0.00% | 41 920 | 80 | 518.00 | +7.71% | 35 224 | 68 | ||||||
| EUROINVEST KOSMON. | 14.00 | +7.69% | 420 | 30 | ||||||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
| KOVOHUTĚ POVRLY | 64.41 | +4.98% | 0 | 0 | 77.50 | +7.63% | 6 510 | 84 | ||||||
| AGB IF II | 80.00 | +7.57% | 10 160 | 127 | ||||||||||
| TESLA KARLÍN | 68.30 | +4.99% | 0 | 0 | 63.50 | +7.57% | 2 159 | 34 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 33.00 | +7.50% | 1 032 | 32 | ||||||
| FRUTA PODIVÍN | 66.27 | +4.99% | 0 | 0 | 55.00 | +7.50% | 2 580 | 48 | ||||||
| PRAGA ČÁSLAV | 385.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| ||||||||||||||
