The Prague Stock Exchange and RM-System - daily results dne 19.11.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1996  22.11.1996  21.11.1996  20.11.1996 19.11.1996

The Prague Sotck Exchange and RM-System - daily results - 19.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	146.53	0.00%	0	0	146.00	-9.87%	1 460	10
ZZN TŘEBÍČ	33.21	0.00%	0	0		0.00%	0
ZZN TRUTNOV	27.00	0.00%	0	0		0.00%	0
ZZN TEPLICE	52.57	0.00%	0	0		0.00%	0
ZZN TÁBOR	45.00	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	37.00	0.00%	0	0		+9.75%	0
ZZN SVITAVY	75.51	0.00%	0	0		0.00%	0
ZZN STRAKONICE	51.40	0.00%	0	0		0.00%	0
ZZN SLANÝ	53.15	0.00%	0	0		-10.00%	0
ZZN SKALICE	24.17	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	158.40	0.00%	0	0		+2.54%	0
ZZN ROKYCANY	81.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	107.00	+1.69%	107	1		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	56.22	+4.98%	0	0		+21.42%	0
ZZN POMORAVÍ	217.00	0.00%	0	0		0.00%	0
ZZN POLEPY	100.00	0.00%	0	0	97.50	+0.60%	3 510	36
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	116.45	0.00%	0	0		-2.50%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›