The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
AGROTONZ TLUMAČOV | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
AGROVYSOČINA | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
AGROWEST | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 67.38 | +4.98% | 0 | 0 | 71.50 | +1.44% | 4 900 | 69 | ||||||
AGT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 84.10 | -2.27% | 2 775 | 33 | 0.00% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 119.50 | +1.55% | 287 695 | 2 250 | ||||||||||
AKRO OPF PROG.SPOL | 98.10 | +4.25% | 108 245 | 1 080 | ||||||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 280.00 | +2.18% | 277 480 | 991 | 273.90 | +8.33% | 70 749 | 244 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||||
ALMET | 1 565.00 | 0.00% | 0 | 0 | 1 499.50 | -9.12% | 14 995 | 10 | ||||||
ALPHA-EFFECT | 537.00 | +2.28% | 210 504 | 392 | 532.00 | +1.63% | 266 214 | 501 | ||||||
ALPINE-IPS OSTRAVA | 567.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
|