The Prague Stock Exchange and RM-System - daily results dne 19.11.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1996  22.11.1996  21.11.1996  20.11.1996 19.11.1996

The Prague Sotck Exchange and RM-System - daily results - 19.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	65.00	0.00%	0	0		0.00%	0
ZZN PÍSEK	135.00	0.00%	0	0		0.00%	0
ZZN PELHŘIMOV	150.00	0.00%	0	0		+1.87%	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0
ZZN OPAVA	30.94	+4.98%	433	14		+2.51%	0
ZZN NOVÝ JIČÍN	100.00	0.00%	0	0		+25.95%	0
ZZN MĚLNÍK	61.49	0.00%	0	0		-7.45%	0
ZZN LOUNY	59.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	64.50	0.00%	0	0		-3.38%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	53.00	0.00%	0	0		0.00%	0
ZZN JIČÍN	123.43	0.00%	0	0		-0.07%	0
ZZN CHRUDIM	65.00	0.00%	0	0	61.00	0.00%	1 281	21
ZZN CHOMUTOV	89.93	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ	35.00	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	59.40	0.00%	0	0		0.00%	0
ZZN FRÝDEK MÍSTEK	47.00	0.00%	0	0		-1.40%	0
ZZN DOMAŽLICE	83.49	0.00%	0	0	80.00	0.00%	2 080	26
ZZN DĚČÍN	49.50	0.00%	0	0		+4.91%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›