The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 1 910 | 10 | 162.00 | -9.70% | 972 | 6 | ||||||
| PREFA PRAHA | 216.00 | +1.40% | 2 160 | 10 | 196.40 | +3.64% | 4 714 | 24 | ||||||
| OBIL.LIHOV.KRALUPY | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
| SLOVÁCKÉ STROJÍRNY | 110.00 | +1.85% | 1 210 | 11 | +2.27% | 0 | ||||||||
| JM ENERGETIKA | 2 430.00 | +3.84% | 26 730 | 11 | 2 400.00 | +4.27% | 160 800 | 67 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 037.00 | +4.89% | 26 481 | 13 | 1 912.00 | -0.26% | 28 402 | 15 | ||||||
| PIVOV.STAROBRNO | 515.00 | +0.98% | 6 695 | 13 | 466.00 | +3.93% | 7 666 | 16 | ||||||
| STROJPLAST | 82.00 | +2.50% | 1 066 | 13 | 65.50 | -7.74% | 328 | 5 | ||||||
| ZZN OPAVA | 30.94 | +4.98% | 433 | 14 | +2.51% | 0 | ||||||||
| FAB | 3 490.00 | 0.00% | 48 860 | 14 | 3 400.00 | -0.37% | 30 390 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 740.00 | +4.96% | 11 100 | 15 | 704.00 | +4.61% | 5 522 | 8 | ||||||
| FATRA | 604.00 | -0.33% | 9 060 | 15 | 588.20 | -4.00% | 1 176 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| TYLEX LETOVICE | 253.00 | +4.97% | 3 795 | 15 | 220.00 | -2.76% | 15 830 | 74 | ||||||
| BUZULUK KOMÁROV | 244.00 | +1.66% | 3 660 | 15 | 0.00% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 37 500 | 15 | 2 500.20 | +1.07% | 12 501 | 5 | ||||||
| SELGEN | 509.00 | +0.19% | 7 635 | 15 | 499.00 | -1.17% | 10 078 | 21 | ||||||
| ||||||||||||||
