The Prague Stock Exchange and RM-System - daily results dne 19.11.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1996  22.11.1996  21.11.1996  20.11.1996 19.11.1996

The Prague Sotck Exchange and RM-System - daily results - 19.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.HR.KRÁL.	68.00	0.00%	0	0	56.00	+9.80%	280	5
SIGMA LUTÍN	147.00	+5.00%	8 232	56	145.00	+9.79%	8 265	57
AREÁL ŘEPY	149.01	+4.99%	0	0		+9.79%	0
HP	139.50	0.00%	0	0		+9.77%	0
ZEMĚDĚLSKÉ ZÁSOB	312.00	0.00%	0	0	393.00	+9.77%	18 078	46
VEBA TEXTILNÍ ZÁV.	52.50	+5.00%	1 575	30	45.00	+9.75%	2 025	45
ZZN ŠUMPERK	37.00	0.00%	0	0		+9.75%	0
MORAV.CHEMIC. ZÁV.	339.00	+4.95%	0	0	350.50	+9.74%	19 979	57
ČSAD ÚAN PRAHA	140.37	+4.99%	0	0	147.00	+9.70%	3 087	21
KONE LIFTS	67.79	0.00%	0	0		+9.70%	0
CUKROVAR KOJETÍN	197.00	0.00%	0	0	215.00	+9.69%	645	3
STATUS	185.00	0.00%	0	0		+9.67%	0
ČKD ELTECHNIKA	33.19	+4.99%	0	0	34.00	+9.67%	1 904	56
POD.EKOLOG. VÝST.	200.00	0.00%	0	0	125.00	+9.64%	2 625	21
TERCO TELČ NÁBYTEK	114.95	0.00%	0	0		+9.63%	0
ŠUMPER.PR.VOD.SP.	242.00	-4.72%	0	0	231.00	+9.58%	11 550	50
PODNIK SPEC.PRACÍ	152.74	0.00%	0	0		+9.56%	0
OD PRIOR ZLÍN	278.00	0.00%	0	0	241.00	+9.54%	9 640	40
VET ASSETS	280.00	+0.35%	44 520	159	280.00	+9.53%	31 517	113
MORSLEZS. PIVOVARY	186.50	+2.04%	6 155	33	172.00	+9.48%	3 602	21
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›