Top number of shares per day, RM System dne 19.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
| CREDIT SUISSE | 3.70 | -1.00% | 44 492 | 11 214 | ||||||||||
| ZLATÝ IF KVANTO | 160.00 | -0.13% | 1 400 220 | 8 752 | ||||||||||
| COOP 94 PFU | 1.22 | -4.68% | 3 416 | 2 800 | 1.30 | +2.36% | 7 280 | 5 600 | ||||||
| SPIF VŠEOBECNÝ | 65.02 | +0.65% | 239 924 | 3 690 | 65.20 | +1.32% | 311 707 | 4 784 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
| HARV.DIVID.II PF | 28.15 | +0.42% | 53 654 | 1 906 | 28.50 | +2.10% | 102 828 | 3 596 | ||||||
| PF IKS KB PLUS | 113.12 | +4.99% | 441 847 | 3 906 | 113.00 | +2.98% | 347 328 | 3 136 | ||||||
| C.A.S. 2 HOLDING | 5.76 | -2.20% | 7 315 | 1 270 | 5.00 | -4.00% | 16 921 | 2 935 | ||||||
| VÍTKOVICE | 210.00 | +5.00% | 825 510 | 3 931 | 200.20 | +5.52% | 530 553 | 2 471 | ||||||
| AKRO OPF GLOBAL. | 119.50 | +1.55% | 287 695 | 2 250 | ||||||||||
| HARV.RŮST.II PF | 28.99 | 0.00% | 0 | 0 | 29.00 | +0.13% | 60 191 | 2 098 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
| SPIF ČESKÝ | 357.00 | +1.13% | 4 485 495 | 12 745 | 346.10 | -1.72% | 642 407 | 1 889 | ||||||
| SPIF VÝNOSOVÝ | 141.02 | +1.45% | 341 127 | 2 419 | 139.30 | -0.65% | 215 641 | 1 567 | ||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 90 000 | 1 500 | ||||||||||
| RIF | 759.00 | +2.01% | 2 661 054 | 3 506 | 739.00 | +0.59% | 1 067 109 | 1 427 | ||||||
| AGB, PODÍLOVÝ FOND | 565.00 | +1.25% | 1 654 885 | 2 929 | 563.00 | +1.42% | 731 942 | 1 300 | ||||||
| AERO HOLDING | 57.39 | +4.99% | 1 076 923 | 18 765 | 53.00 | +2.02% | 68 529 | 1 293 | ||||||
| KOMERČNÍ BANKA IF | 555.00 | -0.17% | 3 152 460 | 5 636 | 514.60 | +3.42% | 637 673 | 1 168 | ||||||
| ||||||||||||||
