The Prague Stock Exchange and RM-System - daily results dne 19.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMPAS-OK IF | 101.00 | -53.93% | 2 020 | 20 | ||||||||||
| ZEVETA | -50.00% | 0 | ||||||||||||
| ZEM. TECHNIKA | 22.00 | 0.00% | 726 | 33 | -49.25% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 15.31 | 0.00% | 0 | 0 | -40.29% | 0 | ||||||||
| ČSAD KARVINÁ | 57.11 | 0.00% | 0 | 0 | -33.50% | 0 | ||||||||
| LES. SPOL.TELČ | 54.14 | 0.00% | 0 | 0 | -28.12% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 71.00 | 0.00% | 0 | 0 | -25.90% | 0 | ||||||||
| CARBORUNDUM ELECT. | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
| JIRČANY | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
| VOD.A KAN.VSETÍN | 46.80 | 0.00% | 0 | 0 | 48.00 | -20.00% | 1 056 | 22 | ||||||
| VLNAP | 59.00 | -3.00% | 10 089 | 171 | -18.33% | 0 | ||||||||
| TESLA VACUUM | 16.25 | -4.97% | 0 | 0 | -17.64% | 0 | ||||||||
| JITEX PÍSEK | 157.50 | +5.00% | 14 175 | 90 | -17.56% | 0 | ||||||||
| DOWO | 30.00 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| INVESTA | 2.50 | -16.66% | 113 | 45 | ||||||||||
| LOVOCHEMIE LOVOS. | 115.76 | +4.99% | 0 | 0 | -16.52% | 0 | ||||||||
| TEXLEN | 86.61 | -4.99% | 8 141 | 94 | 100.00 | -14.66% | 13 540 | 136 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
| METRA BLANSKO | 93.45 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MOTOKOV INTER. | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
