Hi price, The Prague Stock Exchange dne 19.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 10 390.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 700.00 | -1.91% | 323 400 | 42 | 7 301.00 | 14 602 | 2 | |||||||
| ČOKOLÁDOVNY | 4 695.00 | -0.21% | 1 092 615 | 233 | 4 504.00 | 41 132 | 9 | |||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 4 136.00 | -1.17% | 37 224 | 9 | 4 100.00 | 16 023 | 4 | |||||||
| PIVOVAR RADEGAST | 3 864.00 | +5.00% | 92 736 | 24 | 3 640.00 | 22 022 | 6 | |||||||
| O2 C.R. | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 511.00 | 0.00% | 0 | 0 | 3 500.00 | 21 000 | 6 | |||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | -0.05% | 139 960 | 40 | 0 | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 101.00 | -0.22% | 86 828 | 28 | 2 980.10 | 17 679 | 6 | |||||||
| SM PLYNÁRENSKÁ | 2 776.00 | -1.28% | 24 984 | 9 | 2 537.10 | 2 537 | 1 | |||||||
| VERTEX | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
| K-T-V INVEST | 2 670.00 | -1.29% | 267 000 | 100 | 2 450.00 | 157 508 | 59 | |||||||
| JČ ENERGETIKA | 2 622.00 | +0.84% | 55 062 | 21 | 2 600.00 | 25 870 | 10 | |||||||
| BVV BRNO | 2 550.00 | 0.00% | 91 800 | 36 | 2 525.00 | 22 553 | 9 | |||||||
| JM PLYNÁRENSKÁ | 2 519.00 | 0.00% | 0 | 0 | 2 450.00 | 4 900 | 2 | |||||||
| BOHEMIA SEKT | 2 476.00 | -2.17% | 14 856 | 6 | 0 | 0 | ||||||||
| METROSTAV | 2 450.00 | -0.40% | 58 800 | 24 | 2 400.00 | 28 939 | 12 | |||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | +1.87% | 29 400 | 12 | 2 400.00 | 11 754 | 5 | |||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 36 000 | 15 | 2 350.00 | 7 050 | 3 | |||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DEZA | 2 390.00 | +2.92% | 305 920 | 128 | 2 400.00 | 54 096 | 23 | |||||||
| LÉČIVA PRAHA | 2 376.00 | -3.13% | 121 176 | 51 | 2 353.10 | 58 807 | 25 | |||||||
| SM ENERGETIKA | 2 350.00 | -2.08% | 79 900 | 34 | 2 232.10 | 53 794 | 24 | |||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +0.21% | 271 400 | 118 | 2 330.00 | 55 219 | 24 | |||||||
| VČ PLYNÁRENSKÁ | 2 222.00 | +0.86% | 8 888 | 4 | 0 | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 214.00 | -4.97% | 283 392 | 128 | 2 100.00 | 42 550 | 20 | |||||||
| KARLOVAR. MIN.VODY | 2 135.00 | -4.98% | 0 | 0 | 2 000.10 | 64 292 | 32 | |||||||
| VČ ENERGETIKA | 2 105.00 | +4.98% | 258 915 | 123 | 1 951.40 | 22 819 | 11 | |||||||
| KERAMIKA HOB | 2 048.00 | +0.49% | 16 384 | 8 | 2 050.00 | 20 373 | 10 | |||||||
| SČ PLYNÁRENSKÁ | 1 992.00 | +0.60% | 15 936 | 8 | 0 | 0 | ||||||||
| IVAX - CR | 1 946.00 | +0.77% | 254 926 | 131 | 1 901.00 | 143 286 | 75 | |||||||
| ZČ ENERGETIKA | 1 894.00 | +0.74% | 17 046 | 9 | 1 799.10 | 9 061 | 5 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 37 000 | 20 | 1 757.00 | 10 773 | 6 | |||||||
| FAB | 1 850.00 | -1.75% | 1 850 | 1 | 0 | 0 | ||||||||
| JM ENERGETIKA | 1 850.00 | -2.11% | 12 950 | 7 | 1 899.00 | 3 798 | 2 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 812.00 | +0.61% | 166 704 | 92 | 1 760.00 | 12 434 | 7 | |||||||
| IRIDIUM INVEST | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 754.00 | -2.71% | 10 524 | 6 | 0 | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 712.00 | +0.70% | 1 712 | 1 | 0 | 0 | ||||||||
| STČ ENERGETICKÁ | 1 682.00 | +3.19% | 63 916 | 38 | 1 620.00 | 30 810 | 19 | |||||||
| CHEMAPOL GROUP PHA | 1 500.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 31 500 | 21 | 1 400.00 | 16 768 | 12 | |||||||
| SEVEROČ. VOD.A KAN | 1 490.00 | 0.00% | 89 400 | 60 | 1 450.00 | 11 600 | 8 | |||||||
| ČESKOMOR.CEMENT | 1 483.00 | 0.00% | 22 245 | 15 | 1 420.00 | 9 851 | 7 | |||||||
| ČESKÁ ZBROJOVKA | 1 451.00 | +0.06% | 259 729 | 179 | 1 544.00 | 98 426 | 68 | |||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 149 350 | 103 | 1 349.90 | 1 349 | 1 | |||||||
| BANKOVNÍ HOLDING | 1 403.00 | +0.07% | 715 530 | 510 | 1 385.30 | 397 432 | 289 | |||||||
| BANKOVNÍ HOLDING | 1 403.00 | +0.07% | 715 530 | 510 | ||||||||||
| KOMERČNÍ BANKA | 1 380.00 | -1.42% | 5 097 031 | 3 679 | 1 387.70 | 1 347 783 | 961 | |||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 58 080 | 44 | 1 312.00 | 45 764 | 35 | |||||||
| Holcim (Česko) | 1 300.00 | 0.00% | 20 800 | 16 | 1 301.20 | 47 328 | 37 | |||||||
| ASSIDOMÄN SEPAP | 1 242.00 | -4.97% | 0 | 0 | 1 300.00 | 57 430 | 46 | |||||||
| CEMENT BOHEMIA PHA | 1 225.00 | +4.97% | 18 375 | 15 | 1 138.90 | 46 694 | 41 | |||||||
| TEPLÁRNY BRNO | 1 224.00 | +0.08% | 15 912 | 13 | 0 | 0 | ||||||||
| STOCK PLZEŇ | 1 224.00 | -0.16% | 18 360 | 15 | 1 221.00 | 6 105 | 5 | |||||||
| UNITED ENERGY | 1 196.00 | 0.00% | 0 | 0 | 1 200.00 | 25 042 | 21 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | +4.54% | 3 123 400 | 2 716 | 1 104.10 | 185 090 | 168 | |||||||
| JUTA | 1 150.00 | 0.00% | 23 000 | 20 | 1 140.00 | 15 299 | 13 | |||||||
| ||||||||||||||
