The Prague Stock Exchange and RM-System - daily results dne 19.11.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
MORAVIA GLASS | 35.00 | +4.16% | 175 | 5 | 35.20 | 987 | 27 | |||||||
BIŽUTERIE ČS.MINC | 162.75 | +5.00% | 326 | 2 | 0 | 0 | ||||||||
XAVEROV | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
FEZKO SERVIS | 108.30 | +0.09% | 433 | 4 | 111.00 | 2 605 | 23 | |||||||
MAGNETON | 50.00 | 0.00% | 500 | 10 | 42.00 | 521 | 13 | |||||||
VLNAP | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
HOTEL FORUM PRAHA | 137.50 | +0.29% | 825 | 6 | 140.00 | 19 720 | 141 | |||||||
VÁLCOVNY PLECHU | 138.00 | +0.72% | 828 | 6 | 136.20 | 4 876 | 36 | |||||||
JITONA | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
KARLOVAR. PORCELÁN | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
OLŠANSKÉ PAPÍRNY | 48.90 | +0.72% | 880 | 18 | 54.00 | 5 400 | 100 | |||||||
TEXTILANA | 30.00 | 0.00% | 900 | 30 | 24.00 | 3 240 | 135 | |||||||
JIHOSTROJ | 46.13 | -4.98% | 923 | 20 | 0 | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 28.00 | -4.76% | 980 | 35 | 26.20 | 1 478 | 57 | |||||||
GEOINDUSTRIA | 68.59 | -5.00% | 1 029 | 15 | 80.00 | 1 280 | 16 | |||||||
RUDOLF JELÍNEK | 536.00 | +1.51% | 1 072 | 2 | 500.00 | 1 500 | 3 | |||||||
ČKD DOPR.SYSTÉMY | 111.00 | -1.29% | 1 110 | 10 | 110.00 | 14 554 | 135 | |||||||
SVIT ZLÍN | 25.00 | +2.04% | 1 200 | 48 | 23.30 | 6 579 | 270 | |||||||
OBCHODNÍ SLADOVNY | 309.00 | +4.74% | 1 236 | 4 | 310.00 | 9 901 | 29 | |||||||
HOCHTIEF CZ A. S. | 425.00 | 0.00% | 1 275 | 3 | 0 | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 1 500 | 10 | 137.00 | 8 160 | 59 | |||||||
PBS BRNO DIZ | 30.00 | +0.67% | 1 500 | 50 | 32.00 | 937 | 30 | |||||||
ČNIMF | 100.78 | -4.99% | 1 512 | 15 | ||||||||||
GAMA | 320.00 | 0.00% | 1 600 | 5 | 300.50 | 4 808 | 16 | |||||||
SPOFA | 165.00 | 0.00% | 1 650 | 10 | 165.00 | 2 768 | 16 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 72.82 | -4.99% | 1 675 | 23 | 0 | 0 | ||||||||
JANKA | 70.01 | -3.12% | 1 680 | 24 | 74.00 | 3 256 | 44 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 130.00 | 0.00% | 1 690 | 13 | 140.00 | 8 850 | 63 | |||||||
STČ PLYNÁRENSKÁ | 1 712.00 | +0.70% | 1 712 | 1 | 0 | 0 | ||||||||
FAB | 1 850.00 | -1.75% | 1 850 | 1 | 0 | 0 | ||||||||
TEPLÁRNA PÍSEK | 236.00 | -4.83% | 1 888 | 8 | 261.00 | 783 | 3 | |||||||
SLEZAN FRÝDEK-MÍS. | 63.00 | +4.89% | 1 890 | 30 | 55.50 | 2 553 | 46 | |||||||
ŽDB | 101.20 | +1.20% | 2 024 | 20 | 98.30 | 786 | 8 | |||||||
RAAB KARCH.STAVIVA | 48.51 | -4.99% | 2 426 | 50 | 50.00 | 1 400 | 28 | |||||||
PLIVA - LACHEMA | 355.00 | +1.13% | 2 485 | 7 | 333.20 | 5 328 | 16 | |||||||
OSTROJ | 88.00 | -2.22% | 2 640 | 30 | 84.00 | 15 990 | 183 | |||||||
SIGMA LUTÍN | 33.92 | -4.98% | 2 646 | 78 | 27.00 | 216 | 8 | |||||||
MEOPTA PŘEROV | 45.00 | +2.78% | 2 925 | 65 | 41.50 | 664 | 16 | |||||||
ARMABETON PRAHA | 122.55 | -5.00% | 3 186 | 26 | 128.30 | 10 675 | 79 | |||||||
FERONA | 45.00 | +2.27% | 3 375 | 75 | 44.00 | 12 173 | 271 | |||||||
ZETOR | 41.69 | +4.98% | 3 419 | 82 | 45.00 | 11 700 | 260 | |||||||
TATRA | 69.83 | -4.99% | 3 492 | 50 | 63.00 | 13 439 | 195 | |||||||
ELEKTRÁRNA KOLÍN | 155.00 | +3.33% | 3 565 | 23 | 166.00 | 2 988 | 18 | |||||||
PIVOVAR V.POPOVICE | 322.00 | 0.00% | 3 864 | 12 | 325.10 | 15 291 | 45 | |||||||
IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 3 875 | 25 | 155.00 | 23 964 | 155 | |||||||
PRAZSKE SLUZBY | 100.20 | +0.30% | 3 908 | 39 | 91.40 | 14 451 | 160 | |||||||
TIBA | 19.90 | +4.95% | 3 980 | 200 | 18.00 | 6 083 | 349 | |||||||
VULKAN | 199.50 | -5.00% | 3 990 | 20 | 202.00 | 6 942 | 34 | |||||||
ČETRANS ÚSTÍ N.L. | 27.96 | -4.99% | 3 998 | 143 | 27.00 | 1 589 | 60 | |||||||
MADETA | 250.00 | +4.16% | 4 250 | 17 | 240.00 | 3 290 | 14 | |||||||
LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 4 320 | 90 | 46.00 | 2 024 | 44 | |||||||
ZBROJOVKA VSETÍN | 30.00 | +3.51% | 4 500 | 150 | 0 | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 577.00 | +2.85% | 4 616 | 8 | 540.00 | 9 095 | 17 | |||||||
HMO LOGISTIKA OL | 300.00 | -2.59% | 4 800 | 16 | 331.20 | 5 631 | 17 | |||||||
SPOJENÉ KARTÁČOVNY | 241.00 | -2.82% | 4 820 | 20 | 300.10 | 4 501 | 15 | |||||||
TEREOS TTD | 35.00 | 0.00% | 4 900 | 140 | 35.40 | 4 035 | 114 | |||||||
ZBROJOVKA BRNO | 70.00 | +2.92% | 4 900 | 70 | 60.20 | 7 004 | 112 | |||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 5 454 | 54 | 101.00 | 12 680 | 126 | |||||||
PŘEROVSKÉ STROJÍR. | 144.63 | +4.99% | 5 930 | 41 | 145.00 | 15 055 | 104 | |||||||
|