The Prague Stock Exchange and RM-System - daily results dne 19.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA STRAKON. | 196.65 | -5.00% | 0 | 0 | 195.00 | 780 | 4 | |||||||
| SPOLANA | 128.25 | -5.00% | 16 160 | 126 | 121.10 | 13 203 | 102 | |||||||
| PEGA | 90.25 | -5.00% | 0 | 0 | 77.00 | 2 914 | 40 | |||||||
| GEOINDUSTRIA | 68.59 | -5.00% | 1 029 | 15 | 80.00 | 1 280 | 16 | |||||||
| APOLLÓN HOLDING | 18.81 | -5.00% | 0 | 0 | 18.30 | 14 384 | 768 | |||||||
| JÄKL KARVINÁ | 47.50 | -5.00% | 0 | 0 | 57.00 | 228 | 4 | |||||||
| SELLIER & BELLOT | 190.00 | -5.00% | 23 750 | 125 | 195.00 | 26 495 | 134 | |||||||
| VULKAN | 199.50 | -5.00% | 3 990 | 20 | 202.00 | 6 942 | 34 | |||||||
| ARMABETON PRAHA | 122.55 | -5.00% | 3 186 | 26 | 128.30 | 10 675 | 79 | |||||||
| PRAŽSKÉ PIVOVARY | 114.00 | -5.00% | 150 936 | 1 324 | 104.50 | 47 866 | 408 | |||||||
| CRYSTALEX | 190.95 | -5.00% | 0 | 0 | 209.50 | 209 | 1 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.82 | -4.99% | 1 675 | 23 | 0 | 0 | ||||||||
| ROCKWOOL PREFIZOL | 140.40 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÝ HOLDING | 115.90 | -4.99% | 16 921 | 146 | 113.00 | 71 337 | 617 | |||||||
| RAAB KARCH.STAVIVA | 48.51 | -4.99% | 2 426 | 50 | 50.00 | 1 400 | 28 | |||||||
| ČNIMF | 100.78 | -4.99% | 1 512 | 15 | ||||||||||
| TATRA | 69.83 | -4.99% | 3 492 | 50 | 63.00 | 13 439 | 195 | |||||||
| SHD-KOMES | 153.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 27.96 | -4.99% | 3 998 | 143 | 27.00 | 1 589 | 60 | |||||||
| SG - INDUSTRY | 146.20 | -4.99% | 80 410 | 550 | 140.00 | 156 624 | 1 109 | |||||||
| KARLOVAR. MIN.VODY | 2 135.00 | -4.98% | 0 | 0 | 2 000.10 | 64 292 | 32 | |||||||
| JIHOSTROJ | 46.13 | -4.98% | 923 | 20 | 0 | 0 | ||||||||
| SIGMA LUTÍN | 33.92 | -4.98% | 2 646 | 78 | 27.00 | 216 | 8 | |||||||
| VERTEX | 2 743.00 | -4.98% | 8 229 | 3 | 2 730.60 | 16 383 | 6 | |||||||
| TOMA | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
| ASSIDOMÄN SEPAP | 1 242.00 | -4.97% | 0 | 0 | 1 300.00 | 57 430 | 46 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 214.00 | -4.97% | 283 392 | 128 | 2 100.00 | 42 550 | 20 | |||||||
| MORAVSKÉ NAFT.DOLY | 886.00 | -4.93% | 10 632 | 12 | 916.80 | 5 500 | 6 | |||||||
| MORAV.CHEMIC. ZÁV. | 214.00 | -4.88% | 11 128 | 52 | 214.00 | 8 505 | 39 | |||||||
| PRAGA LOUNY | 469.00 | -4.86% | 0 | 0 | 0 | 0 | ||||||||
| TEPLÁRNA PÍSEK | 236.00 | -4.83% | 1 888 | 8 | 261.00 | 783 | 3 | |||||||
| SETUZA | 800.00 | -4.76% | 44 800 | 56 | 803.00 | 41 432 | 51 | |||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -4.76% | 980 | 35 | 26.20 | 1 478 | 57 | |||||||
| PRINGTON VAR/00 | 100.60 | -4.76% | 43 601 | 4 | 0 | 0 | ||||||||
| ZPS ZLÍN | 1 150.00 | -4.56% | 147 200 | 128 | 1 100.00 | 129 273 | 107 | |||||||
| SOKOLOVSKÁ UHELNÁ | 606.00 | -4.41% | 163 620 | 270 | 595.00 | 321 320 | 523 | |||||||
| KŘIŠŤÁLOVÝ IF | 760.00 | -4.40% | 99 560 | 131 | 761.50 | 93 969 | 124 | |||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | -4.00% | 149 760 | 624 | 246.00 | 348 597 | 1 425 | |||||||
| XAVEROV | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| P.I.F. | 395.00 | -3.65% | 293 090 | 742 | 390.00 | 479 779 | 1 199 | |||||||
| 1.IF ŽIVNOBANKA | 405.00 | -3.34% | 229 635 | 567 | 398.00 | 223 717 | 559 | |||||||
| TREND V.I.F. PRAHA | 62.23 | -3.30% | 9 148 | 147 | 58.80 | 55 151 | 893 | |||||||
| LÉČIVA PRAHA | 2 376.00 | -3.13% | 121 176 | 51 | 2 353.10 | 58 807 | 25 | |||||||
| JANKA | 70.01 | -3.12% | 1 680 | 24 | 74.00 | 3 256 | 44 | |||||||
| SEVEROČES.TEPLÁRNY | 620.00 | -3.12% | 18 600 | 30 | 624.00 | 34 459 | 55 | |||||||
| PIVOV.STAROBRNO | 485.00 | -3.00% | 8 245 | 17 | 440.00 | 3 604 | 8 | |||||||
| SKLO BOHEMIA | 631.00 | -2.92% | 8 203 | 13 | 602.00 | 12 688 | 21 | |||||||
| SPOJENÉ KARTÁČOVNY | 241.00 | -2.82% | 4 820 | 20 | 300.10 | 4 501 | 15 | |||||||
| RMS MEZZANINE | 1 754.00 | -2.71% | 10 524 | 6 | 0 | 0 | ||||||||
| HMO LOGISTIKA OL | 300.00 | -2.59% | 4 800 | 16 | 331.20 | 5 631 | 17 | |||||||
| KIF MOST | 117.00 | -2.58% | 124 020 | 1 060 | 116.00 | 30 676 | 264 | |||||||
| ARCELORMITTAL | 395.00 | -2.46% | 178 200 | 448 | 403.00 | 275 675 | 690 | |||||||
| PF PROSPERITY 1.IN | 200.00 | -2.43% | 182 400 | 912 | 193.20 | 80 065 | 408 | |||||||
| SPIF VŠEOBECNÝ | 81.00 | -2.40% | 296 136 | 3 656 | 79.60 | 254 049 | 3 059 | |||||||
| RIF | 860.00 | -2.27% | 3 144 440 | 3 593 | 876.00 | 272 678 | 311 | |||||||
| THESAURUS | 606.00 | -2.25% | 42 420 | 70 | 608.00 | 132 220 | 217 | |||||||
| OSTROJ | 88.00 | -2.22% | 2 640 | 30 | 84.00 | 15 990 | 183 | |||||||
| BOHEMIA SEKT | 2 476.00 | -2.17% | 14 856 | 6 | 0 | 0 | ||||||||
| JM ENERGETIKA | 1 850.00 | -2.11% | 12 950 | 7 | 1 899.00 | 3 798 | 2 | |||||||
| SM ENERGETIKA | 2 350.00 | -2.08% | 79 900 | 34 | 2 232.10 | 53 794 | 24 | |||||||
| ||||||||||||||
