Hi price, The Prague Stock Exchange dne 19.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA GLASS | 35.00 | +4.16% | 175 | 5 | 35.20 | 987 | 27 | |||||||
| TEREOS TTD | 35.00 | 0.00% | 4 900 | 140 | 35.40 | 4 035 | 114 | |||||||
| IF PRO PROSPE PRŮM | 36.00 | -0.27% | 42 840 | 1 190 | 36.00 | 251 502 | 6 938 | |||||||
| MORSLEZS. PIVOVARY | 39.79 | +4.98% | 39 989 | 1 005 | 38.00 | 76 | 2 | |||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.00 | 840 | 21 | |||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOMA | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
| ZETOR | 41.69 | +4.98% | 3 419 | 82 | 45.00 | 11 700 | 260 | |||||||
| JITONA | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
| MEOPTA PŘEROV | 45.00 | +2.78% | 2 925 | 65 | 41.50 | 664 | 16 | |||||||
| FERONA | 45.00 | +2.27% | 3 375 | 75 | 44.00 | 12 173 | 271 | |||||||
| JIHOSTROJ | 46.13 | -4.98% | 923 | 20 | 0 | 0 | ||||||||
| JÄKL KARVINÁ | 47.50 | -5.00% | 0 | 0 | 57.00 | 228 | 4 | |||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 4 320 | 90 | 46.00 | 2 024 | 44 | |||||||
| RAAB KARCH.STAVIVA | 48.51 | -4.99% | 2 426 | 50 | 50.00 | 1 400 | 28 | |||||||
| ENERGOAQUA | 48.61 | +4.98% | 27 708 | 570 | 45.60 | 4 109 | 90 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 48.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 48.90 | +0.72% | 880 | 18 | 54.00 | 5 400 | 100 | |||||||
| MAGNETON | 50.00 | 0.00% | 500 | 10 | 42.00 | 521 | 13 | |||||||
| ||||||||||||||
