Top volume, RM System dne 19.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 768.00 | -0.13% | 374 016 | 487 | 764.00 | 362 862 | 475 | |||||||
| SPIF VÝNOSOVÝ | 205.00 | +0.49% | 732 465 | 3 573 | 202.60 | 356 585 | 1 773 | |||||||
| PF PRAVID.PŘ. 1.IN | 240.00 | -4.00% | 149 760 | 624 | 246.00 | 348 597 | 1 425 | |||||||
| SOKOLOVSKÁ UHELNÁ | 606.00 | -4.41% | 163 620 | 270 | 595.00 | 321 320 | 523 | |||||||
| B.G.M. CAPITAL | 292.20 | 299 965 | 959 | |||||||||||
| PF IKS KB PLUS | 201.00 | -0.49% | 833 145 | 4 145 | 198.20 | 280 237 | 1 410 | |||||||
| ARCELORMITTAL | 395.00 | -2.46% | 178 200 | 448 | 403.00 | 275 675 | 690 | |||||||
| RIF | 860.00 | -2.27% | 3 144 440 | 3 593 | 876.00 | 272 678 | 311 | |||||||
| IF BOHATSTVÍ | 921.00 | -1.81% | 234 855 | 255 | 910.00 | 259 162 | 283 | |||||||
| SPIF VŠEOBECNÝ | 81.00 | -2.40% | 296 136 | 3 656 | 79.60 | 254 049 | 3 059 | |||||||
| IF PRO PROSPE PRŮM | 36.00 | -0.27% | 42 840 | 1 190 | 36.00 | 251 502 | 6 938 | |||||||
| ŠKODA | 725.00 | -0.68% | 168 200 | 232 | 654.00 | 246 041 | 349 | |||||||
| RENTIÉRSKÝ IF 1.IN | 677.00 | -0.87% | 785 320 | 1 160 | 657.60 | 237 205 | 357 | |||||||
| COR/US GARANT IF | 420.10 | 234 165 | 555 | |||||||||||
| PROSPERITA IF | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
| 1.IF ŽIVNOBANKA | 405.00 | -3.34% | 229 635 | 567 | 398.00 | 223 717 | 559 | |||||||
| O2 C.R. | 3 648.00 | -1.45% | 4 987 400 | 1 364 | 3 650.40 | 223 418 | 61 | |||||||
| IP BANKA | 170.00 | -1.16% | 222 360 | 1 308 | 164.00 | 207 228 | 1 203 | |||||||
| KVANTO IPF | 310.00 | -0.64% | 225 370 | 727 | 308.20 | 185 598 | 600 | |||||||
| ČKD PRAHA HOLDING | 1 150.00 | +4.54% | 3 123 400 | 2 716 | 1 104.10 | 185 090 | 168 | |||||||
| ||||||||||||||
