Top number of shares per day, RM System dne 19.11.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 395.00 | -3.65% | 293 090 | 742 | 390.00 | 479 779 | 1 199 | |||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | -0.80% | 547 965 | 891 | 581.10 | 697 425 | 1 151 | |||||||
| SG - INDUSTRY | 146.20 | -4.99% | 80 410 | 550 | 140.00 | 156 624 | 1 109 | |||||||
| INV.FOND ¬ECHY | 99.50 | 109 798 | 1 050 | |||||||||||
| II.EPIC HOLDING | 69.10 | 70 866 | 1 035 | |||||||||||
| FINANCE ENG.-1.PF | 42.50 | 42 647 | 1 003 | |||||||||||
| MORAVSKOČESKÝ IF | 14.00 | 13 711 | 985 | |||||||||||
| KOMERČNÍ BANKA | 1 380.00 | -1.42% | 5 097 031 | 3 679 | 1 387.70 | 1 347 783 | 961 | |||||||
| B.G.M. CAPITAL | 292.20 | 299 965 | 959 | |||||||||||
| TREND V.I.F. PRAHA | 62.23 | -3.30% | 9 148 | 147 | 58.80 | 55 151 | 893 | |||||||
| IF BOH.DOP.KOMEN. | 105.10 | 90 597 | 851 | |||||||||||
| K.S.I.O.-1.PF | 46.10 | 39 754 | 850 | |||||||||||
| DRUHÝ F. KSIO OPF | 47.00 | 36 899 | 832 | |||||||||||
| APOLLÓN HOLDING | 18.81 | -5.00% | 0 | 0 | 18.30 | 14 384 | 768 | |||||||
| AGROBANKA PRAHA | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
| PROSPERITA IF | 303.00 | -0.65% | 348 450 | 1 150 | 298.50 | 225 311 | 764 | |||||||
| ARCELORMITTAL | 395.00 | -2.46% | 178 200 | 448 | 403.00 | 275 675 | 690 | |||||||
| VÍTKOVICE | 143.20 | +1.56% | 143 200 | 1 000 | 138.20 | 95 613 | 683 | |||||||
| ZLATÝ UPF | 48.50 | 32 413 | 675 | |||||||||||
| AGB, PODÍLOVÝ FOND | 910.60 | 602 916 | 662 | |||||||||||
| ||||||||||||||
