Hi price, The Prague Stock Exchange dne 19.11.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.1998  24.11.1998  23.11.1998  20.11.1998 19.11.1998

The Prague Sotck Exchange and RM-System - daily results - 19.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PŘEROVSKÉ STROJÍR.	27.28	+0.03%	136 400	5 000	26.90	+6.72%	14 195	532
KRÁLOVOPOLSKÁ	27.90	0.00%	0	0	33.00	+1.78%	165	5
ŠKODA LIAZ	28.79	0.00%	0	0	0.00	-10.35%	0	0
KRÁLODVORSKÉ ŽEL.	28.80	0.00%	0	0	33.00	+0.03%	25 327	843
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
AGS JIČÍN	29.06	0.00%	0	0	0.00	+4.28%	0	0
PRAG REAL VYSOČANY	29.25	0.00%	0	0	0.00	0.00%	0	0
GEOFYZIKA	29.40	0.00%	0	0	0.00	+0.18%	0	0
KOLBENKA	33.93	+4.98%	0	0	29.00	+7.40%	290	10
TESLA LANŠKROUN	35.63	0.00%	0	0	27.00	-1.96%	5 049	187
KARLOVAR. PORCELÁN	36.58	-4.98%	732	20	0.00	0.00%	0	0
DESTA 13,75/00	37.30	0.00%	0	0	0.00	0.00%	0	0
POŠTOREN. KER.ZÁV.	39.11	0.00%	0	0	0.00	+3.03%	0	0
OLŠANSKÉ PAPÍRNY	39.40	-4.99%	0	0	46.00	0.00%	6 624	144
ČKD DOPR.SYSTÉMY	39.90	0.00%	0	0	0.00	-3.20%	0	0
TRANSPORTA CHRUDIM	40.30	-4.99%	1 572	39	41.60	+0.14%	1 872	45
THRALL VAGONKA ST.	40.50	0.00%	0	0	40.00	+0.83%	1 920	48
JITONA	41.70	+1.88%	167	4	39.70	-8.29%	318	8
SG - INDUSTRY	41.86	-4.97%	62 790	1 500	47.00	-8.82%	63 450	1 350
JANKA	42.42	0.00%	0	0	72.00	-12.06%	72	1
‹‹ First 60     ‹ Previous 20 Next 20 ›