Lo price, RM System dne 19.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 4 688 | 293 | ||||||
| HMZ | 16.10 | 0.00% | 354 | 22 | ||||||||||
| IF PRO PROSPE PRŮM | 16.32 | +0.36% | 302 964 | 18 564 | 16.10 | -1.39% | 17 426 | 1 068 | ||||||
| TEXLEN | 17.20 | +2.25% | 602 | 35 | ||||||||||
| BMT | 18.00 | +5.88% | 144 | 8 | ||||||||||
| MSDZ ŠUMPERK | 18.00 | 0.00% | 1 260 | 70 | ||||||||||
| LESY HLUBOKÁ | 18.50 | -2.32% | 389 | 22 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 18.50 | +2.77% | 222 | 12 | ||||||||||
| AERO HOLDING | 20.00 | 0.00% | 0 | 0 | 19.00 | +0.41% | 13 720 | 710 | ||||||
| APOLLÓN HOLDING | 19.57 | -5.00% | 0 | 0 | 19.00 | -5.16% | 21 754 | 1 108 | ||||||
| ZEM.STAVBY KYJOV | 19.00 | +2.75% | 950 | 50 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 19.10 | -4.66% | 22 188 | 1 108 | ||||||
| HEDVA | 20.00 | +3.57% | 480 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 20.00 | 0.00% | 80 | 4 | ||||||||||
| NEALKO OLOMOUC | 20.00 | -4.76% | 80 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 21.80 | -3.11% | 87 | 4 | ||||||||||
| ZETOR | 21.10 | +0.14% | 2 110 | 100 | 22.00 | -3.29% | 13 665 | 695 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.40 | +1.35% | 179 | 8 | ||||||
| ZENZA ZNOJMO | 23.00 | -4.16% | 552 | 24 | ||||||||||
| ZZN STRAKONICE | 24.00 | -1.63% | 432 | 18 | ||||||||||
| ||||||||||||||
