The Prague Stock Exchange and RM-System - daily results dne 19.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 394.40 | -4.98% | 3 944 | 10 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 169.00 | +2.68% | 4 225 | 25 | 0.00 | +6.26% | 0 | 0 | ||||||
| BVV BRNO | 1 062.00 | +2.41% | 4 248 | 4 | 1 062.30 | +0.57% | 2 125 | 2 | ||||||
| MOTOKOV PRAHA | 171.50 | -4.98% | 4 288 | 25 | 138.00 | -9.68% | 3 312 | 24 | ||||||
| BOHEMIA SEKT | 2 250.00 | +1.85% | 4 500 | 2 | 2 350.00 | +4.05% | 18 800 | 8 | ||||||
| IF ENERGETIKY | 1 002.00 | +0.20% | 5 010 | 5 | 1 025.10 | +4.46% | 174 913 | 166 | ||||||
| PF AAA | 528.00 | +0.57% | 5 280 | 10 | 525.00 | +2.02% | 36 364 | 70 | ||||||
| BOHEMIA VENTURE | 156.20 | -0.06% | 5 467 | 35 | 153.20 | 0.00% | 30 368 | 198 | ||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 5 576 | 800 | 0.00 | -4.45% | 0 | 0 | ||||||
| RAKO | 500.00 | 0.00% | 6 000 | 12 | 475.10 | +3.93% | 2 851 | 6 | ||||||
| PLYNOSTAV PARDUB. | 94.03 | +4.99% | 6 582 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 730.00 | +0.41% | 7 300 | 10 | 727.00 | +0.41% | 92 316 | 127 | ||||||
| COOP 94 PFU | 5.25 | +0.38% | 7 350 | 1 400 | 5.20 | 0.00% | 21 840 | 4 200 | ||||||
| TEPLÁRNA STRAKON. | 280.00 | +1.44% | 7 840 | 28 | 220.00 | -8.71% | 440 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 8 100 | 5 | 1 604.10 | +0.41% | 14 441 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 812.00 | 0.00% | 8 120 | 10 | 809.30 | +0.72% | 107 447 | 133 | ||||||
| ČEZ 2 | 532.00 | +1.33% | 8 512 | 16 | 525.10 | +1.93% | 140 465 | 266 | ||||||
| VET ASSETS | 276.00 | -3.49% | 8 832 | 32 | 272.00 | +7.10% | 73 723 | 263 | ||||||
| HOLCIM ČESKO | 982.00 | +0.20% | 9 820 | 10 | 990.00 | -3.61% | 49 515 | 53 | ||||||
| VÍTKOVICE | 99.00 | 0.00% | 9 900 | 100 | 97.00 | +1.45% | 79 090 | 787 | ||||||
| ||||||||||||||
