The Prague Stock Exchange and RM-System - daily results dne 19.11.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 65.89 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 36.58 | -4.98% | 732 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 334.00 | -4.97% | 0 | 0 | 303.00 | -9.91% | 3 636 | 12 | ||||||
| SG - INDUSTRY | 41.86 | -4.97% | 62 790 | 1 500 | 47.00 | -8.82% | 63 450 | 1 350 | ||||||
| SM PLYNÁRENSKÁ | 1 569.00 | -4.96% | 0 | 0 | 1 580.00 | -7.36% | 127 200 | 79 | ||||||
| LÁZNĚ TEPLICE V Č. | 210.70 | -4.96% | 0 | 0 | 195.10 | +5.68% | 1 561 | 8 | ||||||
| SM ENERGETIKA | 1 192.00 | -4.94% | 0 | 0 | 1 159.40 | +3.82% | 5 797 | 5 | ||||||
| SEVT | 76.32 | -4.74% | 229 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 199.00 | -4.73% | 13 532 | 68 | 195.00 | -4.45% | 3 689 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | -4.43% | 15 180 | 11 | 1 400.00 | -6.46% | 14 030 | 10 | ||||||
| ALIACHEM | 82.00 | -4.42% | 26 913 | 328 | 0.00 | -3.21% | 0 | 0 | ||||||
| VET ASSETS | 276.00 | -3.49% | 8 832 | 32 | 272.00 | +7.10% | 73 723 | 263 | ||||||
| MORAV.CHEMIC. ZÁV. | 155.10 | -3.06% | 15 510 | 100 | 141.00 | -8.94% | 5 126 | 36 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -2.87% | 25 740 | 99 | 245.50 | -0.84% | 89 471 | 355 | ||||||
| JM PLYNÁRENSKÁ | 2 780.00 | -2.31% | 72 280 | 26 | 2 780.00 | -1.55% | 46 310 | 17 | ||||||
| FEZKO SERVIS | 226.10 | -2.20% | 2 261 | 10 | 235.00 | +0.50% | 5 870 | 25 | ||||||
| PRAGA LOUNY | 470.00 | -2.16% | 470 | 1 | 0.00 | +3.92% | 0 | 0 | ||||||
| IPS SKANSKA | 93.04 | -1.85% | 3 860 305 | 41 978 | 92.90 | +0.83% | 47 528 | 511 | ||||||
| TREND V.I.F. PRAHA | 63.50 | -1.70% | 25 019 | 394 | 62.60 | +1.39% | 63 227 | 1 010 | ||||||
| DEZA | 640.00 | -1.68% | 699 500 | 1 100 | 628.00 | -4.92% | 88 624 | 140 | ||||||
| ||||||||||||||
