Hi price, RM System dne 19.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.11.1998 24.11.1998 23.11.1998 20.11.1998 19.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 957.10 | +0.01% | 293 809 | 307 | 950.00 | +0.56% | 193 444 | 204 | ||||||
| AGB, PODÍLOVÝ FOND | 934.10 | +0.30% | 405 210 | 435 | ||||||||||
| ČESKÉ RADIOKOMUN. | 932.20 | -1.42% | 4 739 124 | 5 040 | 911.10 | -0.21% | 84 038 | 92 | ||||||
| RIF | 902.10 | -0.22% | 13 111 580 | 14 500 | 897.80 | -0.05% | 2 308 421 | 2 568 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 891.10 | +0.12% | 564 591 | 628 | 884.30 | +0.28% | 274 511 | 312 | ||||||
| ALPHA-EFFECT | 873.80 | +0.16% | 415 831 | 475 | ||||||||||
| MORSLEZS.TEPLÁRNY | 848.00 | 0.00% | 0 | 0 | 850.80 | +0.09% | 29 778 | 35 | ||||||
| ČES.CHMEL.INV.SPOL | 813.00 | 0.00% | 8 130 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 812.00 | 0.00% | 8 120 | 10 | 809.30 | +0.72% | 107 447 | 133 | ||||||
| ČESKÝ UPF | 783.00 | +1.03% | 3 915 | 5 | 785.00 | +2.18% | 170 060 | 217 | ||||||
| MORAVSKOSLEZ. UPF | 784.00 | +0.90% | 15 680 | 20 | 783.00 | +2.13% | 73 670 | 94 | ||||||
| ATELIÉRY ZLÍN | 777.00 | +0.40% | 1 554 | 2 | ||||||||||
| THEMOS | 775.50 | +0.28% | 108 816 | 140 | ||||||||||
| Holcim (Česko) | 741.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 1 460 | 2 | ||||||
| IF OBCHODU | 730.00 | +0.41% | 7 300 | 10 | 727.00 | +0.41% | 92 316 | 127 | ||||||
| DŮM MÓDY | 700.00 | +0.12% | 4 710 | 7 | ||||||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 2 070 | 3 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 650.00 | +0.75% | 134 419 | 207 | 643.00 | +0.59% | 250 097 | 390 | ||||||
| ČEZ | 651.60 | +3.49% | 91 277 283 | 141 715 | 642.60 | +2.81% | 266 968 | 417 | ||||||
| ||||||||||||||
