The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEMBRIT MORAVIA | 322.10 | -14.56% | 5 798 | 18 | ||||||||||
VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
RUBÍN DYN.IF | 490.00 | -11.10% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 1.80 | -10.00% | 26 128 | 13 960 | ||||||||||
VÝCHODOČ.INV.FOND | 288.00 | -10.00% | 0 | 0 | ||||||||||
INPRO PRAHA | 810.00 | -10.00% | 0 | 0 | ||||||||||
KOSMOS ČÁSLAV | 22.50 | -10.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 45.00 | -10.00% | 2 970 | 66 | ||||||||||
LIMONA MN.HRADIŠTĚ | 222.30 | -10.00% | 0 | 0 | ||||||||||
MORAV.KERAM.ZÁVODY | 81.00 | -10.00% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 18.00 | -10.00% | 540 | 30 | ||||||||||
DERMACOL | 81.00 | -10.00% | 162 | 2 | ||||||||||
ELITE | 6.30 | -10.00% | 32 | 5 | ||||||||||
ALBATROS | 99.00 | -10.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 135.00 | -10.00% | 0 | 0 | ||||||||||
CEMOS | 180.00 | -10.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 441.00 | -10.00% | 0 | 0 | ||||||||||
PLEMENÁŘI BRNO | 36.00 | -10.00% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 81.00 | -10.00% | 0 | 0 | ||||||||||
SELEKTA PACOV | 65.70 | -10.00% | 0 | 0 | ||||||||||
|