The Prague Stock Exchange and RM-System - daily results dne 19.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
| PLYNOSTAV PARDUB. | 36.30 | -8.79% | 1 089 | 30 | ||||||||||
| CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 582.10 | -8.76% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | -8.66% | 15 079 | 11 | ||||||
| METRA BLANSKO | 11.70 | -8.59% | 0 | 0 | ||||||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.90 | -8.40% | 6 355 | 583 | ||||||
| SELLIER & BELLOT | 118.00 | 0.00% | 826 | 7 | 118.20 | -8.37% | 8 159 | 69 | ||||||
| DST TRUTNOV | 9.90 | -8.33% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 333.50 | -8.24% | 13 922 | 6 | ||||||
| OBAL ROZKOŠ | 274.90 | -8.06% | 0 | 0 | ||||||||||
| GMS PRAHA | 2.30 | -8.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 405.00 | -7.95% | 0 | 0 | ||||||||||
| TECHNOLEN | 26.00 | -7.14% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 80.10 | -6.86% | 3 640 808 | 42 336 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 90.00 | -6.63% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 307.80 | -5.00% | 3 078 | 10 | 346.50 | -6.60% | 2 120 | 6 | ||||||
| B.G.M. HOLDING | 112.10 | -6.58% | 27 627 | 230 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 23.60 | -6.34% | 0 | 0 | ||||||||||
| PROSPERITA IF | 450.00 | 0.00% | 0 | 0 | 416.20 | -5.85% | 69 943 | 160 | ||||||
| HOCHTIEF CZ A. S. | 463.20 | +4.98% | 0 | 0 | 563.00 | -5.66% | 156 959 | 241 | ||||||
| VOD.A KAN. H.BROD | 85.00 | -5.55% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 71.60 | -5.54% | 26 922 | 376 | ||||||||||
| OL - INVEST | 88.00 | -5.37% | 2 640 | 30 | ||||||||||
| IF BOH.DOP.KOMEN. | 374.70 | -5.28% | 493 566 | 1 219 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 92.50 | -5.12% | 2 958 | 32 | ||||||
| ZZN SKALICE | 3.70 | -5.12% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 232.40 | -5.10% | 0 | 0 | ||||||||||
| LACRUM BRNO | 9.50 | -5.00% | 0 | 0 | ||||||||||
| NKT CABLES | 400.30 | 0.00% | 2 402 | 6 | 401.10 | -4.99% | 1 647 | 4 | ||||||
| HANSON ČR | 313.90 | -4.99% | 942 | 3 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 107.00 | -4.97% | 2 247 | 21 | ||||||||||
| HUTNÍ PROJEKT | 111.20 | -4.95% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 59.90 | -4.92% | 1 741 | 28 | ||||||||||
| KARLOVAR. SILNICE | 70.00 | -4.89% | 420 | 6 | ||||||||||
| STAVOSTROJ | 80.00 | -4.76% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 100.00 | -4.76% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 100.00 | -4.76% | 18 000 | 180 | ||||||||||
| ZZN ŠUMPERK | 40.10 | -4.75% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 401.10 | -4.74% | 5 214 | 13 | ||||||||||
| PUDIS | 12.10 | -4.72% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 39.10 | -4.63% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 410.20 | -4.56% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 42.00 | -4.54% | 504 | 12 | ||||||||||
| VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 450.00 | -4.49% | 5 800 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 099.00 | -0.04% | 18 891 | 9 | 1 982.50 | -4.23% | 134 504 | 65 | ||||||
| SPOLANA | 76.00 | -5.00% | 0 | 0 | 65.30 | -4.11% | 6 720 | 103 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 240.10 | -3.96% | 15 609 | 65 | ||||||
| AUTOCENTRUM LIBOU. | 7.40 | -3.89% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | -3.84% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 43.13 | 0.00% | 0 | 0 | 48.10 | -3.80% | 7 949 | 165 | ||||||
| LEAVIA | 10.50 | -3.66% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 53.00 | -3.63% | 22 684 | 428 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 16.10 | -3.59% | 81 | 5 | ||||||||||
| ŠKODA | 120.00 | 0.00% | 475 440 | 3 962 | 116.00 | -3.33% | 29 924 | 258 | ||||||
| ZZN TŘEBÍČ | 29.00 | -3.33% | 4 888 | 170 | ||||||||||
| MEVA | 198.30 | -3.26% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 73.60 | -3.15% | 0 | 0 | ||||||
| MADETA | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
| ČKD PRAHA HOLDING | 34.80 | 0.00% | 0 | 0 | 32.00 | -3.03% | 63 093 | 1 962 | ||||||
| DŘEVOKOMB. VRBNO | 30.10 | -2.90% | 0 | 0 | ||||||||||
| ||||||||||||||
