Hi price, The Prague Stock Exchange dne 19.11.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.54 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 8.23 | -4.30% | 9 876 | 1 200 | 9.20 | +3.37% | 4 754 | 532 | ||||||
| IF PRO PROSPE PRŮM | 10.60 | 0.00% | 0 | 0 | 10.10 | +1.00% | 2 828 | 280 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 35 240 | 3 524 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.90 | -8.40% | 6 355 | 583 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.89 | 0.00% | 0 | 0 | 18.00 | +2.27% | 11 517 | 619 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.30 | -1.80% | 652 | 40 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 31.50 | +2.27% | 378 | 12 | ||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 22.80 | -8.80% | 478 | 21 | ||||||
| TONAK | 26.03 | 0.00% | 0 | 0 | 25.00 | 0.00% | 5 600 | 224 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.23 | 0.00% | 0 | 0 | 28.10 | 0.00% | 5 929 | 211 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.34 | 0.00% | 0 | 0 | 35.20 | 0.00% | 1 697 | 48 | ||||||
| OSTROJ | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 448 | 49 | ||||||
| SILNICE OSTRAVA | 27.96 | -4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 31.11 | +3.35% | 7 466 | 240 | 30.50 | +1.66% | 9 231 | 311 | ||||||
| SG - INDUSTRY | 32.60 | -1.30% | 1 956 | 60 | 34.10 | -0.58% | 37 559 | 1 089 | ||||||
| ČKD PRAHA HOLDING | 34.80 | 0.00% | 0 | 0 | 32.00 | -3.03% | 63 093 | 1 962 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 800 | 21 | ||||||
| ČMD | 37.23 | 0.00% | 0 | 0 | 40.30 | 0.00% | 9 230 | 228 | ||||||
| VÍTKOVICE | 38.00 | -7.65% | 34 200 | 900 | 36.00 | -8.86% | 291 760 | 7 743 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 43.13 | 0.00% | 0 | 0 | 48.10 | -3.80% | 7 949 | 165 | ||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 41.20 | -0.48% | 659 | 16 | ||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
| TOMA | 45.30 | 0.00% | 0 | 0 | 46.10 | 0.00% | 3 006 | 65 | ||||||
| PRIOR IK | 48.36 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 51.85 | +0.60% | 17 274 816 | 332 397 | 51.40 | +0.19% | 498 176 | 9 683 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 51.60 | -0.19% | 3 098 | 60 | ||||||
| TATRA | 54.63 | -4.99% | 0 | 0 | 48.10 | -9.92% | 146 239 | 3 012 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 53.00 | -0.18% | 4 617 | 87 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 71.10 | -1.38% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 60.03 | -4.98% | 0 | 0 | 51.00 | +0.59% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.36 | 0.00% | 0 | 0 | 64.00 | +1.26% | 5 034 | 79 | ||||||
| ENERGOAQUA | 62.70 | 0.00% | 0 | 0 | 75.40 | +13.55% | 272 489 | 3 797 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 65.10 | +1.40% | 7 421 | 114 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 0 | 0 | ||||||
| SPOFA | 69.18 | +4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 69.80 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 70.00 | -5.40% | 21 000 | 300 | 68.30 | +1.63% | 7 279 | 100 | ||||||
| ČNIOPF | 70.25 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 73.60 | -3.15% | 0 | 0 | ||||||
| MSA | 75.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
| SPOLANA | 76.00 | -5.00% | 0 | 0 | 65.30 | -4.11% | 6 720 | 103 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 82.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.70 | -13.26% | 9 314 | 103 | ||||||
| VODNÍ STAVBY | 80.00 | 0.00% | 0 | 0 | 75.00 | +8.69% | 20 000 | 267 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 86.17 | -4.99% | 0 | 0 | 84.10 | -0.70% | 57 440 | 689 | ||||||
| SPIF VŠEOBECNÝ | 86.80 | +2.11% | 1 081 370 | 12 535 | 86.10 | +0.93% | 488 641 | 5 657 | ||||||
| OKD | 89.00 | 0.00% | 13 350 | 150 | 84.30 | +8.63% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 91.84 | -0.06% | 94 901 930 | 1 032 964 | 91.10 | +0.10% | 446 415 | 4 892 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
