Hi price, RM System dne 19.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 356 638 734 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 442 300 075 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 480 447 370 | 294 205 | 10 000.00 | 0.00% | 26 210 119 | 2 205 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 360.00 | 0.00% | 0 | 0 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 210 153 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 7 594.00 | +4.51% | 38 789 026 | 5 159 | 7 540.00 | +4.59% | 536 614 | 71 | ||||||
| STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | +0.80% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
| LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
| INSPEKTA | 4 150.00 | +1.96% | 0 | 0 | ||||||||||
| RAPID | 3 799.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | 0.00% | 0 | 0 | 3 450.00 | +7.06% | 77 951 | 23 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 334.00 | +0.01% | 20 003 | 6 | ||||||
| HP | 3 000.10 | -0.57% | 36 001 | 12 | ||||||||||
| MUZO | 2 854.10 | +3.33% | 0 | 0 | ||||||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 690.60 | +10.00% | 5 381 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | 0.00% | 0 | 0 | 2 647.00 | -1.96% | 21 282 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 62 100 | 27 | ||||||
| JM ENERGETIKA | 2 700.00 | +5.84% | 27 000 | 10 | 2 057.00 | +0.33% | 105 224 | 47 | ||||||
| YTONG | 2 050.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 022.00 | +1.15% | 0 | 0 | ||||||
| JIHOČESKÉ LESY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 095.00 | -0.19% | 2 095 | 1 | 1 954.00 | +5.62% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 891.00 | +5.00% | 0 | 0 | 1 951.00 | +2.36% | 3 286 051 | 1 729 | ||||||
| JČ ENERGETIKA | 2 500.00 | +13.38% | 166 215 | 71 | 1 929.50 | +9.99% | 32 801 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 801.10 | -3.16% | 39 694 | 22 | ||||||
| KABELOVNA DĚČÍN | 1 731.10 | +0.06% | 143 956 | 80 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | +1.46% | 15 570 | 9 | ||||||
| VAN LEER OBALY | 1 701.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 681.40 | +9.58% | 13 451 | 8 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 670.10 | +1.05% | 16 628 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 646.20 | +9.99% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 610.10 | -0.61% | 25 880 | 16 | ||||||
| HOTEL JALTA PRAHA | 1 560.10 | -8.22% | 1 560 | 1 | ||||||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 550.00 | -1.21% | 43 393 | 27 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 544.90 | -4.04% | 9 269 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | +0.19% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 501.00 | +1.81% | 21 015 | 14 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 456.10 | -0.94% | 26 210 | 18 | ||||||
| KDYNIUM | 1 450.00 | +7.32% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 432.80 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 1 420 | 1 | ||||||
| ČECHOFRACHT | 1 404.40 | +9.96% | 10 747 | 8 | ||||||||||
| ON SEMICONDUCT. CR | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 366.50 | +5.11% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 16 200 | 12 | ||||||
| IF BOHATSTVÍ | 1 365.00 | +0.74% | 204 150 | 150 | 1 337.00 | +1.28% | 332 630 | 250 | ||||||
| ||||||||||||||
