The Prague Stock Exchange and RM-System - daily results dne 19.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.2001 22.11.2001 21.11.2001 20.11.2001 19.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 407.50 | +15.43% | 9 780 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | +13.63% | 47 395 | 511 | ||||||||||
| MSA | 189.70 | +12.71% | 10 305 | 57 | ||||||||||
| AGROZET Č.BUDĚJ. | 82.50 | +10.00% | 9 439 | 118 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 62.70 | +10.00% | 439 | 7 | ||||||||||
| EKOINGSTAV BRNO | 34.10 | +10.00% | 409 | 12 | ||||||||||
| PROAGRO LIBEREC | 60.50 | +10.00% | 968 | 16 | ||||||||||
| SBĚRNÉ SUROV. ČB | 61.60 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | 0.00% | 0 | 0 | 2 690.60 | +10.00% | 5 381 | 2 | ||||||
| TESLA ELMI BRNO | 45.10 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 521.60 | +9.99% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 132.10 | +9.99% | 0 | 0 | ||||||||||
| HOTEL ČERNIGOV | 219.00 | +9.99% | 657 | 3 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | +13.38% | 166 215 | 71 | 1 929.50 | +9.99% | 32 801 | 17 | ||||||
| SLÉVÁRNA HEUNISCH | 437.90 | +9.99% | 1 752 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 646.20 | +9.99% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 247.80 | +9.98% | 5 475 | 23 | ||||||||||
| CHABAŘOVICKÉ STR. | 227.00 | +9.98% | 6 810 | 30 | ||||||||||
| CHEMOPROJEKT | 386.60 | +9.98% | 3 479 | 9 | ||||||||||
| MORAV.KERAM.ZÁVODY | 315.10 | +9.98% | 0 | 0 | ||||||||||
| PREFA GRYGOV | 137.70 | +9.98% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 254.60 | +9.97% | 0 | 0 | ||||||||||
| SLOVÁC.VOD.A KAN. | 121.30 | +9.97% | 3 396 | 28 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 185.30 | +9.97% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 404.40 | +9.96% | 10 747 | 8 | ||||||||||
| SLÉVÁRNA KUŘIM | 62.90 | +9.96% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 177.80 | +9.95% | 1 600 | 9 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 108.30 | +9.94% | 55 872 | 581 | ||||||||||
| SANITAS | 94.20 | +9.91% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 93.10 | +9.91% | 0 | 0 | ||||||||||
| TOS SVITAVY | 88.80 | +9.90% | 2 309 | 26 | ||||||||||
| FTL PROSTĚJOV | 73.40 | +9.88% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 42.30 | +9.87% | 8 122 | 192 | ||||||||||
| VUCHZ | 7.80 | +9.85% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 29.00 | +9.84% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 68.10 | +9.83% | 953 | 14 | ||||||||||
| RETEX | 41.60 | +9.76% | 957 | 23 | ||||||||||
| TATRA | 47.20 | +4.98% | 11 800 | 250 | 45.00 | +9.75% | 126 447 | 2 843 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 681.40 | +9.58% | 13 451 | 8 | ||||||
| VELKOVÝKRM.ZÁKUPY | 11.50 | +9.52% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 11.80 | +9.25% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 18.76 | 0.00% | 0 | 0 | 24.00 | +9.09% | 3 102 | 135 | ||||||
| ČESKÉ RADIOKOMUN. | 391.50 | +10.22% | 50 093 973 | 132 238 | 385.30 | +8.84% | 691 088 | 1 830 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 30.00 | +8.69% | 330 | 11 | ||||||
| ČESKOMORAVSKÁ INV. | 44.00 | +8.64% | 3 300 | 75 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 108.10 | +8.10% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.50 | +7.89% | 677 | 33 | ||||||||||
| KAPPEL | 4.20 | +7.69% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.00 | +7.69% | 23 335 | 3 300 | ||||||||||
| AQUASERV | 687.00 | +7.66% | 2 748 | 4 | ||||||||||
| STROJTEX | 39.00 | +7.43% | 0 | 0 | ||||||||||
| KDYNIUM | 1 450.00 | +7.32% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 72.00 | +7.14% | 2 304 | 32 | ||||||||||
| DOWO | 30.00 | +7.14% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 239.00 | +7.12% | 119 377 | 512 | ||||||
| STROJÍRNY BOHDAL. | 34.70 | +7.09% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | 0.00% | 0 | 0 | 3 450.00 | +7.06% | 77 951 | 23 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 080.00 | +6.72% | 152 762 | 142 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.20 | +6.53% | 1 864 | 88 | ||||||
| ČEDOK | 117.90 | +6.21% | 48 189 | 411 | ||||||||||
| ||||||||||||||
